中炬高新历史市净率,600872市净率
《 中炬高新 600872 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中炬高新 600872》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@4.78,4.79,4.7,4.48,4.53,4.59,4.7,4.66,4.89,5.06,5.07,5.14,4.99,4.95,4.6,4.51,4.41,4.35,4.58,4.56,4.61,4.46,4.49,4.47,4.3,4.19,4.28,4.3,4.34,4.35,4.42,4.57,4.7,4.71,4.7,4.83,4.86,5.34,5.03,4.9,4.91,4.82,4.92,4.8,4.73,4.61,4.66,4.78,4.87,4.88,4.97,4.82,4.9,4.86,4.94,4.98,5.05,4.93,4.95,4.92,4.92,4.98,4.9,4.9,5.09,5,4.96,4.98,4.75,4.43,4.41,4.58,4.56,4.58,4.56,4.24,4.19,4.06,4.13,4.01,4.14,4.35,4.4,4.11,4.08,3.82,3.98,4.01,3.74,3.84,3.91,3.75,3.75,4.12,4.2,4.12,4.19,4.14,3.9,3.86,3.93,3.82,3.89,3.82,3.87,3.97,3.98,3.89,3.82,3.68,3.76,3.79,3.74,3.76,3.69,3.6,3.34,3.15,3.1,3.03,3.09,3.18,3.2,3.1,3.22,3.27,3.39,3.35,3.19,3.22,3.33,3.4,3.74,3.76,3.73,3.78,3.72,3.78,3.85,3.77,3.88,3.75,3.94,3.94,4.05,4.07,3.83,3.87,3.78,3.85,3.94,4.07,4.03,4.04,4.12,4.21,4.23,4.05,4.04,4.05,4.17,4.16,4.03,4.05,4.25,4.16,4.23,4.27,4.34,4.41,4.43,4.52,4.33,4.14,4.08,4,4,4.12,4.03,3.99,4.04,4.13,4.2,4.17,4.33,4.08,4.19,4.08,4.19,4.31,4.3,4.31,4.37,4.41,4.19,4.2,4.27,4.54,4.42,4.26,4.39,4.43,4.54,4.49,4.71,4.52,4.12,4.25,4.05,3.89,3.95,4,4.01,3.96,4.04,4.07,3.98,4.04,3.85,3.81,3.83,3.85,3.81,3.84,3.77,3.63,3.66,3.76,3.8,3.8,3.77,3.79,3.7,3.75,3.69,3.63,3.54,3.44,3.35,3.4,3.37,3.48,3.51,3.53,3.53,3.53,3.44,3.53,3.54,3.48,3.38,3.22,3.23,3.31,3.17,3.21,3.18,3.19,3.24,3.28,3.31,3.31,3.31,3.34,3.48,3.49,3.53,3.56,3.6,3.7,3.6,3.65,3.49,3.71,3.76,3.71,3.84,3.81,3.89,3.75,3.84,3.96,3.93,3.87,3.77,3.77,3.85,3.85,3.91,3.93,4.05,3.99,3.9,3.94,3.93,3.92,3.97,4.05,4.01,4.04,3.95,3.93,3.92,3.88,3.93,3.88,3.9,3.87,3.91,3.91,3.78,3.79,3.79,3.8,3.71,3.62,3.52,3.39,3.47,3.45,3.33,3.36,3.37,3.39,3.42,3.58,3.54,3.54,3.57,3.57,3.55,3.53,3.53,3.43,3.35,3.29,3.28,3.15,3.11,3.18,3.28,3.22,3.24,3.24,3.28,3.13,3.14,3.14,3.18,3.15,3.07,3.03,2.95,2.99,2.99,3.05,3.12,3.14,3.13,3.08,3.09,3.17,3.39,3.35,3.31,3.31,3.3,3.32,3.24,3.32,3.35,3.34,3.35,3.34,3.32,3.22,3.23,3.09,3.1,3.13,3.08,3.05,3.06,3.04,3.04,3.07,2.98,2.76,2.7,2.7,2.75,2.81,2.89,2.86,2.83,2.77,2.72,2.84,2.84,2.73,2.8,2.8,2.76,2.75,2.73,2.7,2.67,2.62,2.62,2.69,2.65,2.66,2.57,2.6,2.61,2.6,2.57,2.59,2.67,2.57,2.59,2.56,2.57,2.54,2.44,2.44,2.44,2.46,2.53,2.57,2.56,2.57,2.46,2.45,2.35,2.32,2.36,2.43,2.41,2.4,2.47,2.47,2.47,2.51,2.52,2.62,2.59,2.53,2.57,2.51,2.51,2.61,2.62,2.53,2.52,2.42,2.43,2.43,2.4,2.38,2.35,2.37,2.41,2.3,2.34,2.32,2.27,2.26,2.29,2.29,2.27,2.25,2.14,2.08,1.96,2.01,2,2.02,1.96,1.91,1.92,1.91,1.83,1.83,1.83,1.87,1.77,1.71,1.74,1.82,1.92,1.91,1.9,1.83,1.79,1.9,1.89,1.93,1.94,1.91,1.9,1.87,1.91,1.95,2.01,2,2.1,2.07,2.07,2.07,2.09,2.13,2.09,2.08,2.08,2.12,2.16,2.16,2.22,2.22,2.18,2.17,2.17,2.22,2.19,2.14,2.21,2.26,2.27,2.27,2.28,2.21,2.31,2.37,2.34,2.26,2.25,2.22,2.19,2.16,2.16,2.09,2,2.01,2.09,2.1,2.12,2.14,2.22,2.23,2.23,2.39,2.29,2.32,2.29,2.39,2.4,2.48,2.63,2.5,2.37,2.28,2.32,2.31,2.34,2.3,2.24,2.24,2.24,2.19,2.17,2.11,2.17,2.17,2.11,2.16,2.16,2.21,2.18,2.19,2.21,2.21,2.19,2.19,2.08,2.08,2.04,1.98,1.96,2,2.06,2.13,2.13,2.12,2.13,2.09,2.17,2.2,2.15,2.06,2.16,2.1,2.2,2.25,2.19,2.19,2.12,2.13,2.05,2.02,2.05,2.14,2.14,2.07,2.15,2.14,2.17,2.2,2.18,2.17,2.2,2.16,2.13,2.05,2.06,2.09,2.06,2.11,2.19,2.19,2.18,2.2,2.17,2.17,2.16,2.11,2.11,2.1,2.11,2.14,2.21,2.2,2.14,2.08,2.1,2.08,1.97,1.96,1.96,1.94,1.95,1.99,2.04,2.06,2.02,2.04,2.02,2.02,1.93,1.95,1.97,1.86,1.84,1.84,1.79,1.72,1.75,1.79,1.78,1.81,1.85,1.84,1.83,1.81,1.8,1.8,1.84,1.83,1.84,1.84,1.83,1.85,1.75,1.75,1.75,1.74,1.77,1.77,1.81,1.8,1.78,1.73,1.73,1.76,1.75,1.81,1.77,1.81,1.84,1.8,1.82,1.82,1.83,1.83,1.78,1.74,1.67,1.66,1.63,1.65,1.72,1.7,1.74,1.75,1.76,1.74,1.72,1.78,1.79,1.8,1.81,1.8,1.83,1.82,1.85,1.86,1.88,1.91,1.92,1.88,1.88,1.92,1.9,1.92,1.84,1.95,2.04,2.05,2.02,2.11,2.16,2.13,2.18,2.1,2.12,2.27,2.29,2.36,2.27,2.25,2.27,2.37,2.47,2.58,2.6,2.6,2.54,2.63,2.53,2.54,2.76,2.64,2.56,2.58,2.62,2.6,2.72,2.77,2.62,2.57,2.6,2.47,2.48,2.46,2.44,2.52,2.54,2.61,2.64,2.71,2.7,2.68,2.74,2.67,2.65,2.65,2.58,2.52,2.54,2.6,2.58,2.58,2.67,2.58,2.61,2.74,2.77,2.76,2.77,2.62,2.71,2.62,2.58,2.43,2.47,2.72,2.84,2.94,2.98,2.95,2.96,2.94,2.97,3.06,3.09,3.09,3.07,3.17,3.08,3.15,3.1,3.02,3.08,3.14,3.11,3.11,2.92,2.88,2.91,2.94,2.95,3.02,3.08,3.07,3,2.94,2.95,2.66,2.68,2.82,2.8,2.82,2.92,2.98,3.07,3.16,3.08,3.04,3.04,3.15,3.26,3.22,3.29,3.3,3.13,3.12,3.02,3.08,3.18,3.16,3.04,3.03,3.08,3.08,3.12,3.16,3.24,3.3,3.31,3.2,3.2,3.26,3.27,3.24,3.2,3.19,3.04,3.14,3.28,3.21,3.19,3.19,3.35,3.33,3.27,3.25,3.27,3.36,3.49,3.49,3.71,3.74,3.67,3.63,3.58,3.6,3.6,3.69,3.69,3.86,3.94,3.91,3.69,3.75,3.89,3.91,3.98,4.15,4.23,4.33,4.28,4.54,4.4,4.33,4.33,4.64,4.5,4.15,4.06,3.94,4.09,4.21,4.26,4.12,4.09,4.11,4.18,4.12,3.92,3.8,3.92,4.03,3.99,4.04,4.09,4.22,4.27,4.27,4.13,4.14,4.13,4.03,4.13,4.26,4.24,4.31,4.55,4.56,4.54,4.39,4.39,4.43,4.3,4.27,4.3,4.11,4.09,4.12,4.06,3.95,4.11,4.2,4.3,4.22,4.27,4.32,4.41,4.28,4.26,4.19,4.26,4.25,4.32,4.24,4.23,4.23,4.46,4.5,4.43,4.13,4.14,4.37,4.38,4.41,4.61,4.72,4.73,4.58,4.65,4.85,4.61,4.59,4.36,4.36,4.41,4.33,4.32,4.34,4.32,4.2,4.24,4.3,4.14,4.16,3.98,3.97,3.84,3.73,3.82,3.87,3.89,3.75,3.84,3.85,3.89,3.91,3.66,3.52,3.54,3.51,3.54,3.63,3.52,3.5,3.54,3.56,3.54,3.56,3.53,3.71,3.71,3.73,3.73,3.84,3.94,3.95,3.85,3.89,3.75,3.82,3.84,3.81,3.78,3.67,3.88,3.81,3.91,3.9,3.79,3.79,3.72,3.84,3.86,3.89,3.83,3.76,3.75,3.73,3.79,3.86,3.9,3.95,3.88,3.91,3.81,3.83,3.84,3.77,3.79,3.75,3.73,3.79,3.78,3.74,3.76,3.91,3.84,3.75,3.68,3.65,3.68,3.65,3.63,3.72,3.73,3.84,3.79,3.8,3.79,3.72,3.67,3.7,3.47,3.34,3.4,3.45,3.56,3.57,3.52,3.51,3.54,3.58,3.58,3.54,3.54,3.59,3.63,3.62,3.68,3.7,3.7,3.74,3.74,3.71,3.69,3.71,3.81,3.79,3.76,3.89,3.93,3.92,3.98,3.91,3.9,3.97,3.91,3.87,3.87,3.87,3.96,3.97,3.97,3.99,4.02,3.98,3.96,4,4.05,4.19,4.01,4.14,4.09,4.1,4.03,4.05,4.07,4,3.99,3.93,3.95,4.02,4.12,4.07,4.06,4,3.98,3.95,3.91,3.77,3.73,3.71,3.6,3.65,3.61,3.62,3.64,3.6,3.55,3.58,3.6,3.52,3.54,3.48,3.47,3.43,3.47,3.46,3.52,3.54,3.53,3.51,3.5,3.51,3.52,3.56,3.58,3.62,3.62,3.75,3.82,3.86,3.85,3.66,3.59,3.59,3.67,3.61,3.64,3.69,3.6,3.57,3.56,3.52,3.46,3.51,3.52,3.53,3.54,3.61,3.62,3.63,3.77,4.03,4,3.99,4.01,4.13,4.12,4.05,4.06,4.17,4.17,4.22,4.27,4.24,4.13,4.19,4.14,4.38,4.29,4.24,4.37,4.34,4.28,4.3,4.26,4.27,4.2,4.13,4.21,4.22,4.32,4.31,4.62,4.61,4.63,4.67,4.55,4.52,4.62,4.75,5,4.97,4.85,4.84,4.87,4.91,4.89,4.93,4.85,4.81,4.97,4.83,4.9,4.99,5.17,5.12,5.14,5.1,5.03,4.99,5.06,4.87,5.11,5.48,5.56,5.43,5.13,5.41,5.22,5.18,5.52,5.74,5.64,5.64,6.2,6.07,6.68,7.35,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.27,7.27,7.27,7.27,7.27,7.27,7.27,6.54,5.89,5.3,4.81,4.84,4.52,4.7,4.34,4.5,4.66,4.69,4.79,4.75,4.74,4.95,5.09,4.88,5.03,4.96,5.09,5.01,4.85,4.98,4.98,4.9,4.96,4.46,4.79,4.83,4.9,4.74,4.5,4.52,4.4,4.44,4.41,4.58,4.64,4.66,4.71,4.67,4.78,5.04,4.83,4.88,4.74,4.67,4.74,4.79,4.91,4.89,5.12,5.17,4.95,5.45,5.36,5.3,5.41,5.57,5.51,5.22,5.29,5.31,5.26,5.31,5.33,5.19,5.36,5.54,5.83,5.75,5.82,5.5,5.56,5.18,5.11,5.17,5.12,4.61,4.67,4.68,4.23,4.3,3.94,3.92,3.86,4,3.86,3.9,4.07,4.01,3.72,3.7,3.81,3.65,3.6,3.4,3.54,3.49,3.6,3.62,3.68,3.63,3.5,3.85,4.16,4.04,4.09,4.13,4.05,4.12,3.75,3.69,3.6,3.73,4.01,4.01,4.01,4.12,4.14,3.98,3.99,3.91,4.1,4.07,4.06,4.19,4.34,4.38,4.27,4.31,4.17,4.19,4.25,4.17,4.3,4.25,4.17,4.3,4.26,4.14,4.04,4.1,4.08,4.14,4.21,4.15,4.08,4.1,3.72,3.7,3.77,3.78,3.84,3.88,3.87,3.79,4.01,3.98,3.96,3.73,3.73,3.75,3.89,3.94,3.97,4,3.85,3.7,3.64,3.65,3.68,3.65,3.62,3.62,3.62,3.58,3.72,3.73,3.77,3.88,3.8,3.77,3.73,3.53,3.53,3.67,3.68,3.77,3.73,3.69,3.74,3.75,3.71,3.75,3.77,3.83,3.81,3.81,4.08,4.06,4.13,4.07,4.03,4.04,4.28,4.27,4.16,4.09,4.07,4.15,4.03,4.04,4.04,4.04,4.11,3.89,3.91,3.9,3.97,4.11,4.21,4.3,4.36,4.44,4.41,4.42,4.45,4.43,4.59,4.69,4.66,4.63,4.59,4.52,4.48,4.49,4.41,4.45,4.38,4.41,4.42,4.55,4.45,4.49,4.61,4.55,4.6,4.57,4.47,4.46,4.39,4.52,4.66,4.72,4.67,4.65,4.56,4.6,4.57,4.62,4.66,4.68,4.68,4.63,4.63,4.85,4.77,5.1,5.04,5.02,4.94,4.96,5,5.09,5.2,5.13,5.01,5.02,5.06,5.03,5.03,5.09,5.05,5.03,5.02,4.92,4.82,4.89,4.87,4.86,4.93,4.89,4.88,4.84,4.83,4.91,4.9,5.02,5.17,5.12,4.97,4.51,4.49,4.47,4.59,4.59,4.42,4.48,4.38,4.31,4.33,4.25,4.26,4.29,4.33,4.24,4.12,4.12,4.04,4.04,4.17,4.2,4.24,4.31,4.24,4.32,4.3,4.21,4.19,4.07,4.1,4.07,4.26,4.23,4.38,4.35,4.41,4.31,4.36,4.37,4.36,4.33,4.44,4.45,4.4,4.4,4.38,4.35,4.34,4.38,4.4,4.58,4.65,4.59,4.58,4.5,4.49,4.52,4.41,4.47,4.46,4.39,4.57,4.49,4.46,4.66,4.62,4.57,4.57,4.52,4.52,4.63,4.65,4.67,4.73,4.7,4.62,4.62,4.69,4.73,4.83,4.81,4.9,4.93,5.16,5.13,5.13,4.95,5.05,5.21,5.18,5.39,5.3,4.9,4.84,4.89,4.83,4.75,4.85,4.71,4.74,4.65,4.64,4.62,4.52,4.59,4.61,4.74,4.75,4.58,4.56,4.54,4.48,4.51,4.48,4.5,4.49,4.36,4.39,4.45,4.49,4.61,4.73,4.73,4.83,4.74,4.72,4.59,4.59,4.59,4.7,4.73,4.76,4.63,4.81,4.99,4.99,4.94,5.08,5,4.97,4.88,5.15,5.03,4.96,4.96,4.91,5.02,4.9,5.02,4.89,4.8,4.82,5,5.01,5.07,4.96,4.86,4.87,5.05,5.2,5.21,5.25,5.17,5.11,5.3,5.25,5.54,5.66,5.49,5.96,5.99,5.95,5.88,5.92,5.86,5.82,5.8,5.7,5.83,5.86,5.9,5.95,5.93,5.98,6.03,6.03,5.8,5.63,5.71,5.67,5.7,5.8,5.91,5.84,6.26,6.16,6.18,6.04,6,6.15,6.13,6.1,6.21,6.5,6.54,6.54,6.66,6.66,6.5,6.43,6.62,6.55,6.69,6.66,6.73,6.73,6.61,6.57,6.95,6.58,6.48,6.35,6.25,6.16,6.45,6.48,6.38,6.3,6.59,6.44,6.29,6.26,6.32,6.14,6.12,6.15,6.15,5.82,5.7,5.57,5.71,5.76,5.73,5.82,5.72,5.78,5.89,5.76,5.79,5.98,6.11,6.28,6.22,6.28,6.07,6.27,6.33,6.37,6.44,6.45,6.51,6.46,6.4,6.48,6.51,6.68,6.82,6.84,6.79,6.88,6.87,6.85,7.05,7.09,7.23,7.02,7.11,7.01,7.1,7.25,7.41,7.32,7.29,7.08,7.19,6.99,6.86,6.84,6.81,6.44,6.43,6.57,6.44,6.82,6.93,7.06,7.33,7.25,7.32,7.16,7.04,7.05,7.01,6.92,7,6.83,6.94,7,6.89,6.54,6.49,6.63,6.59,6.62,6.61,6.6,6.44,6.23,6.38,6.26,5.99,6.16,6.15,6.41,6.47,6.74,6.32,6.3,6.22,6.28,6.18,6.07,5.96,6.23,6.09,6.2,6.32,5.89,5.74,5.61,5.59,5.59,5.75,5.83,6.12,6.29,6.26,6.31,6.33,6.26,6.49,6.55,6.36,6.51,6.41,6.55,6.31,6.34,6.21,6.49,6.44,6.58,6.86,6.63,6.77,6.99,6.95,6.79,6.68,6.49,6.74,6.55,6.62,6.42,6.18,6.25,6.35,6.54,6.59,6.68,6.4,6.39,6.74,6.64,6.62,6.42,6.19,6.37,6.63,6.72,6.71,6.98,7.23,7.21,7.25,7.1,7.06,6.91,6.95,7.07,7.07,7.01,6.95,6.68,6.86,6.74,6.67,6.52,6.31,6.41,6.22,6.53,6.48,6.52,6.47,6.32,6.23,5.93,6.01,6.43,6.37,6.83,6.92,6.97,7.14,7,7.02,6.88,6.88,6.9,6.88,6.69,6.87,6.81,6.99,6.59,6.78,6.64,6.8,6.92,7.09,7.12,7.57,7.63,7.83,7.85,7.78,7.3,7.31,7.02,6.88,6.94,6.92,6.83,6.84,6.69,6.92,7.21,6.97,6.73,6.52,5.9,5.31,5.31,5.31,5.65,5.65,5.84,6.03,5.87,5.82,6.13,6.1,6.1,6.15,6.45,6.34,6.3,6.47,6.57,6.61,6.61,6.46,6.43,6.31,6.36,6.43,6.41,6.47,6.79,6.78,6.78,6.63,6.53,6.77,6.72,6.84,6.98,6.82,6.82,6.71,6.48,6.52,6.38,6.55,6.67,6.65,6.74,6.62,6.62,6.2,6.2,6.38,6.38,6.61,6.61,6.52,6.52,6.5,6.5,6.53,6.53,6.63,6.63,6.47,6.47,6.6,6.6,6.87,6.87,7.01,7.01,7.03,7.03,7.18,7.18,7.01,7.01,7,7,7.12,7.12,7.24,7.24,7.35,7.35,7.35,7.35,7.1,7.1,7.05,7.05,7.17,7.17,7.25,7.25,7.09,7.09,7.22,7.22,7.43,7.17,7.17,7.45,7.45,7.25,7.25,7.12,7.12,6.98,6.98,7.14,7.14,7.32,7.32,7.2,7.2,7.32,7.32,7.58,7.58,7.7,7.7,7.7,7.7,7.41,7.41,7.37,7.37,7.3,7.17,7.26,7.26,7.12,7.12,7,7.1,7.27,7.27,7.46,7.46,7.26,7.26,7.28,7.28,7.5,7.5,7.84,7.84,8.12,8.12,8.14,8.14,8.42,8.42,8.49,8.49,8.37,8.37,8.38,8.38,7.96,7.96,8,8,7.99,7.99,7.91,7.91,7.85,7.85,8.01,8.01,7.82,7.82,7.68,7.68,7.58,7.58,7.56,7.56,7.54,7.54,7.58,7.58,7.58,7.67,7.67,7.64,7.73,7.64,7.58,7.9,7.97,7.97,7.63,7.63,8.02,8.02,7.75,7.75,7.53,7.53,7.71,7.71,7.83,7.75,8.1,8.19,8.19,7.99,7.95,8.1,8.4,8.4,8.39,8.39,8.41,8.41,8.33,8.33,8.55,8.55,8.49,8.49,8.6,8.6,8.56,8.56,8.57,8.57,8.47,8.64,8.64,8.44,8.44,8.58,8.58,8.67,8.47,8.47,8.52,8.52,8.54,8.33,8.59,8.57,9,9,8.84,8.84,8.89,8.89,9.1,9.1,9.23,9.46,9.46,9.47,9.47,9.83,9.83,9.6,9.6,9.47,9.47,9.06,9.06,9.33,9.04,9.04,9.09,9.05,9.05,9,9,8.98,9.06,8.72,8.72,8.77,8.77,8.71,8.71,8.92,8.92,8.91,8.91,8.82,8.85,8.85,8.94,8.94,9.13,9.15,9.15,9.13,9.13,8.95,8.95,8.64,8.64,8.67,8.67,8.78,8.78,8.78,8.78,8.53,8.55,8.55,8.53,8.77,8.77,8.84,8.84,8.59,8.59,8.57,8.65,8.65,9.29,9.29,9.15,9.15,9.18,9.18,9.06,9.06,9.12,9.12,9.33,9.33,9.31,9.16,9.16,9.04,9.03,9.03,8.81,8.81,8.92,8.92,8.96,8.79,8.79,8.82,8.82,8.8,8.8,8.77,8.77,9.04,9.04,9,9.1,9.1,9.14,9.27,9.27,9.29,9.29,9.33,9.33,9.14,9.14,9.4,9.65,9.65,9.57,9.81,9.81,9.62,9.62,9.59,9.59,9.47,9.47,9.43,9.43,9.4,9.4,9.21,9.27,9.27,9.53,9.53,9.36,9.36,9.11,9.11,9.43,9.43,9.59,9.59,9.67,9.67,9.68,9.86,9.85,9.85,9.42,9.42,9.81,9.81,9.78,9.7,9.62,9.53,9.55,9.75,9.73,9.73,9.64,9.88,9.82,10,10,9.87,9.75,9.75,9.75,9.75,9.82,9.82,9.82,9.82,9.52,9.52,9.32,9.21,8.29,8.29,8.23,8.62,8.27,8.25,8.22,8.04,8.15,8.11,8.11,8.2,8.11,8.11,8.05,8.05,8.06,8.03,8.06,8,8,7.95,7.95,8.06,8.14,8.3,8.3,8.22,8.22,8.06,8.02,8.08,8.08,7.99,7.99,8.2,8.2,8.22,8.22,8.53,8.53,8.4,8.4,8.95,8.95,8.86,8.81,8.74,8.74,8.46,8.36,8.36,7.99,7.99,7.8,7.8,7.8,7.7,7.97,7.97,8.08,8.08,8.21,8.29,8.18,8.18,8.05,8.05,8.05,8.1,7.97,7.97,7.89,7.89,8.29,8.29,8.25,8.25,8.09,8.09,7.95,7.87,7.87,8.16,8.16,7.97,8.76,8.76,8.74,8.74,9.15,9.47,9.47,9.32,9.03,9.03,9.09,9.17,9.09,9.09,9.01,9.01,8.77,8.77,8.87,8.87,8.45,8.45,8.18,8.18,8.37,8.37,8.37,8.63,8.76,8.93,8.93,8.93,9.1,9.64,9.38,9.24,9.24,9.4,9.62,9.39,9.58,9.36,9.27,9.6,9.27,9.27,9.08,9.14,9.14,9.31,9.3,9.46,9.46,9.78,9.27,9.27,9.55,9.55,9.68,9.99,9.99,10.29,10.07,10.25,10.24,10.24,10.16,10.1,10.1,10.58,10.58,10.63,10.63,10.29,10.29,10.33,10.33,10.03,10.03,10.57,10.57,10.75,10.75,10.74,10.81,10.81,11.1,11.1,11.03,10.7,10.55,10.55,10.64,10.54,10.54,10.36,10.36,10.57,10.58,10.41,10,10.21,10.36,10.45,10.57,10.65,10.54,10.79,10.78,10.84,10.84,11.22,11.22,11.42,10.88,10.78,10.72,10.79,11.1,11.46,12.08,12.37,12.58,12.58,13.28,12.03,12.35,12.35,12.17,12.17,12.69,12.78,12.78,13.11,12.38,12.38,12.81,12.81,13.53,13.53,13.52,13.52,13.54,13.54,13.47,13.47,13.05,13.05,12.91,12.91,12.96,12.96,12.98,12.98,12.86,13.63,13.63,14.04,14.04,13.59,13.82,13.82,13.99,13.62,14.25,14.26,14.26,14.51,15.5,15.5,14.89,14.89,15.08,15.08,15.02,15.02,15.26,15.23,15.23,15.55,15.55,15.47,15.47,15.79,15.79,14.49,14.49,13.73,13.73,12.99,12.99,12.94,12.94,12.23,12.23,12.56,12.56,12.65,12.65,12.78,12.78,13.07,13.07,12.73,12.73,12.58,12.58,12.66,12.66,12.15,12.15,12.25,12.25,12.27,12.27,11.87,11.87,12.04,12.04,12.31,12.17,12.17,12.48,12.48,12.86,12.86,12.95,12.95,13.04,13.04,12.89,12.71,12.71,12.95,12.95,12.65,12.65,13.03,13.03,12.98,12.82,12.03,12.03,11.96,11.74,12.19,12.26,11.98,11.8,11.94,12.34,12.45,12.46,12.66,12.35,12.44,12.23,11.89,11.81,11.81,11.61,11.54,11.7,11.51,11.56,11.34,11.4,11.43,11.55,11.8,11.55,11.84,13.02,13.42,13.33,13.31,13,12.79,13.26,13.43,13.64,13.7,12.4,12.35,12.01,12.31,11.99,12.34,12.38,12.38,12.71,12.71,12.7,12.88,13.62,13.72,14.06,13.93,13.43,13.57,13.44,13.45,13.02,12.48,12.07,11.93,12.29,12.27,12.69,12.71,12.94,12.38,12.19,11.74,12.22,11.92,11.96,11.73,11.5,11.91,12.11,11.4,11.26,10.81,10.53,10.27,9.65,9.4,9.44,9.23,9.26,8.97,9.3,8.94,8.76,8.99,8.99,9.17,8.86,8.93,9.12,9.12,8.92,9.07,8.95,8.78,8.76,8.3,8.08,8.4,8.54,8.39,8.36,8.3,9.13,9.21,9.41,9.37,9.16,9.18,9.19,9.11,9.11,8.83,8.88,9.06,9,8.93,8.8,8.64,8.5,7.91,7.68,7.76,7.52,7.37,7.09,7.8,7.75,8.02,7.96,7.98,7.98,7.93,7.81,7.84,8.11,8.26,8.51,8.51,8.32,8.33,8.24,8.13,8.21,8.13,7.86,7.58,7.67,7.57,7.4,7.27,7.31,7.24,7.15,6.82,6.81,6.93,7.15,7.05,7.11,6.94,6.99,7.46,7.45,7.34,6.91,6.92,6.72,6.65,6.8,6.87,6.76,6.68,6.41,6.17,6.22,6.23,6.1,6.28,6.43,6.13,5.8,5.91,6.08,6.43,6.36,6.18,6.1,5.82,6.25,6.67,6.34,6.11,6.14,6.31,5.92,5.77,5.59,5.21,5.28,5.29,5.35,5.27,5.11,5.2,5,6.2,6.19,6.48,6.53,6.61,6.64,6.63,6.52,6.23,6.1,5.94,5.87,5.94,5.59,5.83,6.32,6.4,6.41,6.29,6.31,6.63,6.48,6.51,6.84,6.64,6.41,6.37,6.7,6.6,6.94,6.93,7.04,6.9,6.8,7.07,7.21,7.98,8.34,8.43,9.11,8.75,8.51,8.57,8.27,8.33,7.98,8.41,8.54,8.35,8.19,8.2,8.12,8.04,7.95,7.9,7.8,7.58,7.57,7.44,7.41,7.64,7.68,7.91,8.01,8.82,9.25,9.35,8.92,8.52,8.68,8.42,8.57,8.57,8.58,8.53,8.61,9.03,8.97,8.7,8.81,8.75,8.78,8.88,8.58,8.83,8.87,8.7,8.74,8.55,8.09,8.13,8.07,7.86,7.89,7.83,7.81,7.52,7.49,7.21,7.37,7.61,7.65,7.9,8.36,8.1,8.19,8.45,8.5,8.42,8.45,8.6,8.27,8.05,7.7,8.08,7.93,8.05,7.97,7.73,7.65,7.28,6.98,6.89,7.09,7.31,7.01,6.44,6.5,6.69,6.63,6.77,6.67,6.65,6.54,6.36,6.2,6.05,6.61,6.49,6.51,6.52,6.41,6.27,6.1,6.36,6.13,6.4,6.54,6.52,6.4,6.69,6.43,6.21,5.7,4.99,4.86,5.01,5.04,4.81,4.95,5.01,4.99,5.04,4.95,4.87,4.81,4.82,4.7,5.09,5.02,4.88,4.94,4.96,4.91,5.06,5.22,5.16,5.22,5.27,5.46,5.59,5.54,5.66,5.49,6.04,6.33,6.11,6.21,6.27,6.15,6.02,6.05,6.25,6.2,6.36,6.44,6.91,6.97,7,6.86,6.62,6.55,6.49,6.3,6.23,6.24,6.22,6.16,6.28,6.91,7.6,7.28,7.01,7.15,7.13,7.21,7.13,6.93,6.92,6.73,6.8,6.98,6.91,6.83,6.82,6.78,7.04,7,7.23,7.27,7.44,7.46,7.39,7.52,7.35,7.32,7.5,7.37,7.29,7.02,6.9,6.72,6.71,6.62,6.67,6.57,6.57,6.62,6.63,6.61,6.64,6.39,6.35,6.44,6.22,6.18,6.11,6.08,6.46,6.45,6.42,6.4,6.12,6.22,6.11,6.14,6.35,6.33,6.32,6.42,6.6,6.39,6.1,6.11,6.67,6.39,5.75,5.29,5.64,5.94,6.02,6.51,6.5,6.43,6.45,6.64,6.72,6.59,6.65,6.73,6.82,6.81,6.72,6.67,6.61,6.84,6.92,6.82,7.19,7.22,7.47,7.49,7.86,7.92,7.87,7.7,7.8,7.68,7.8,7.9,7.7,7.78,7.6,7.35,7.28,7.4,7.4,7.17,7.25,7.32,7.17,7.2,7.08,7.11,7.31,7.1,7.25,7.33,7.25,7.01,7.25,7.18,7.19,7.41,7.64,7.46,7.22,7.07,6.97,7.51,7.74,7.42,7.47,7.48,7.54,7.5,7.56,7.4,7.54,7.6,7.9,7.99,7.51,7.61,7.5,7.43,7.42,7.45,7.44,7.28,7.2,7.28,7.05,7.04,7.03,7.05,7.23,7.22,7.05,7.09,7.32,7.33,7.34,7.18,7.25,7.34,7.22,7.14,7,7.11,7.03,6.86,7.18,7.2,7.22,7.21,9.04,9,9.05,8.96,8.87,9,9.19,9.17,9.08,9.12,9.36,9.31,9.09,9.04,8.95,8.94,8.93,8.9,8.89,8.84,9.75,9.76,9.73,9.56,9.49,9.22,9.13,9.24,9.15,9.15,9.32,9.2,9.21,9.22,8.92,8.72,8.41,8.6,8.55,8.52,8.66,8.62,8.99,8.84,8.94,8.69,8.64,8.75,8.75,8.78,8.72,8.5,8.36,8.31,8.21,8.15,8.14,8.18,8.09,7.97,8.13,8.18,8.4,8.68,8.88,17.99,17.7,17.55,17.53,17.75,17.59,17.47,17.38,17.52,17.5,17.32,17.14,17.29,17.35,17.35,17.3,17.32,17.25,17.17,16.85,16.59,16.65,16.45,16.82,16.76,16.35,16.16,16.4,16.31,16.57,16.8,16.85,17.1,16.96,17.17,17.07,17.17,17.18,17.3,17.24,17.06,17.01,16.86,16.91,16.9,16.9,15.03,15.05,14.96,14.83,14.85,14.72,14.78,14.64,14.22,13.9,13.74,13.47,13.38,13.13,13.06,12.51,12.26,12.11,11.67,11.92,11.32,11.35,11.36,11.7,11.46,11.83,12.58,12.71,12.5,12.52,11.91,11.72,11.65,11.98,11.75,12,12.17,12.24,11.76,11.83,11.78,10.9,11.03,11.06,11.1,11.03,10.62,10.22,9.93,9.86,9.9,9.63,10.37,10.73,11.16,10.99,10.89,11.3,11.37,11.5,11.26,11.31,11.13,11.45,11.43,10.9,11.08,11,10.75,10.7,11.07,11.47,11.43,11.23,11.24,11.39,11.41,11.35,11.53,11.24,11.02,10.93,11.25,11.93,12.69,12.56,12.79,12.4,12.22,12.3,12.26,12.09,12.28,11.85,11.82,11.84,11.85,12.24,12.46,4.89,4.72,4.77,4.78,4.78,4.85,4.8,4.67,4.8,4.76,4.61,4.61,4.56,4.56,4.56,4.54,4.54,4.51,4.38,4.35,4.46,4.41,4.35,4.31,4.28,4.25,4.45,4.41,4.38,4.33,4.38,4.33,4.28,4.25,4.13,4.1,4.02,4.02,3.92,3.82,3.72,3.74,3.68,3.63,3.68,3.63,3.48,3.47,3.43,3.48,3.19,3.16,3.2,3.12,3.09,3.18,3.18,3.21,3.17,3,2.93,2.95,2.98,2.93,3.19,3.08,3.05,3.09,3.19,3.2,3.21,3.11,3.22,3.16,3.05,3.04,2.99,2.96,2.9,2.87,2.84,2.9,2.89,2.82,2.82,2.9,2.97,2.83,2.9,2.86,2.88,2.83,2.81,2.85,2.89,2.82,2.75,2.76,2.89,2.9,2.87,3.02,3.04,3.35,3.61,3.94,3.98,3.61,3.72,3.73,3.6,3.55,3.48,3.55,3.6,3.74,3.82,3.88,4.03,3.77,3.64,3.63,3.67,3.59,3.7,3.76,3.71,3.94,3.89,3.84,3.8,3.79,3.71,3.68,3.51,3.58,3.56,3.58,3.44,3.42,3.44,3.56,3.5,3.77,3.78,3.76,3.67,3.72,3.78,3.86,3.93,4.01,3.91,3.86,3.8,3.79,3.8,3.8,3.73,3.75,3.7,3.73,3.73,3.41,3.35,3.37,3.37,3.46,3.43,3.41,3.48,3.4,3.38,3.53,3.47,3.48,3.5,3.48,3.37,3.38,3.33,3.38,3.4,3.4,3.32,3.33,3.34
| 中炬高新历史市净率 2025-02-13 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.34 | 百分位4.53% | 百分位2.15% |
| 近5年 | ||
| 最低值2.75 | 最高值17.99 | 平均值8.66 |
| 近10年 | ||
| 最低值2.75 | 最高值17.99 | 平均值7.48 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.03 | 最高值5.34 | 平均值4.18 |
| 2011年 | ||
| 最低值1.83 | 最高值4.05 | 平均值3.06 |
| 2012年 | ||
| 最低值1.63 | 最高值2.63 | 平均值2.03 |
| 2013年 | ||
| 最低值1.84 | 最高值4.64 | 平均值3.22 |
| 2014年 | ||
| 最低值3.34 | 最高值4.85 | 平均值3.84 |
| 2015年 | ||
| 最低值3.77 | 最高值7.35 | 平均值5.71 |
| 2016年 | ||
| 最低值3.4 | 最高值5.2 | 平均值4.23 |
| 2017年 | ||
| 最低值4.07 | 最高值6.95 | 平均值5.27 |
| 2018年 | ||
| 最低值5.31 | 最高值7.85 | 平均值6.62 |
| 2019年 | ||
| 最低值6.2 | 最高值10 | 平均值8.36 |
| 2020年 | ||
| 最低值7.7 | 最高值15.79 | 平均值11.1 |
| 2021年 | ||
| 最低值5 | 最高值14.06 | 平均值8.22 |
| 2022年 | ||
| 最低值4.7 | 最高值8.88 | 平均值6.75 |
| 2023年 | ||
| 最低值6.86 | 最高值17.99 | 平均值10.83 |
| 2024年 | ||
| 最低值2.75 | 最高值12.79 | 平均值6.02 |
| 2025年 | ||
| 最低值3.32 | 最高值3.53 | 平均值3.41 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。