伊利股份历史市净率,600887市净率
《 伊利股份 600887 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《伊利股份 600887》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@6.41,6.71,6.6,6.39,6.43,6.75,6.99,7.2,7.44,7.31,7.68,7.67,7.45,7.45,7.33,7.23,6.94,6.96,7.15,7.28,7.34,7.19,6.92,7.06,6.95,6.99,7,7.09,7.04,7.16,6.97,7.01,7.37,7.56,7.57,7.48,7.44,7.46,7.33,7.24,7.13,7.2,7.23,7.12,7,6.91,6.95,7.12,7.01,7.04,7.07,7.17,7.18,7.25,7.31,7.54,7.79,7.78,8.08,7.99,7.88,7.99,8.17,8.35,8.59,8.6,8.6,8.38,8.38,8.18,8.59,8.89,8.86,8.6,8.26,7.87,7.44,7.46,7.43,7.44,7.59,7.43,7.26,7.07,6.89,6.79,7.08,7.14,6.79,6.94,7.23,7.25,7.4,7.4,7.03,6.68,6.7,6.41,6.43,6.47,6.55,6.48,6.18,6.29,6.29,6.74,6.73,6.71,6.69,6.45,6.63,6.65,6.74,6.86,7.01,6.85,6.58,6.58,6.53,6.28,6.31,6.38,6.49,6.54,6.59,6.48,6.5,6.39,6.28,6.33,6.5,6.69,6.73,6.94,7.15,7.08,7.23,7.34,7.35,7.21,7.36,7.16,7.13,7.44,7.63,7.38,7.16,7.23,7.17,7.23,7.49,7.62,7.52,7.48,7.34,7.25,7.23,7.37,7.16,7.3,7.44,7.89,7.83,7.89,8,8.1,7.93,7.89,7.91,8.21,8.23,8.62,8.35,8.12,8.58,8.58,8.4,8.62,8.91,8.72,8.86,9.22,8.64,8.28,8.38,8.1,7.82,7.93,8.18,8.32,8.15,8.25,8.2,7.87,7.99,8.03,8.52,8.13,7.93,7.75,7.78,7.81,8,8.4,8.63,8.58,8.3,8.69,8.41,8.01,7.96,8.15,8.36,8.21,8.64,8.66,8.61,9.05,9.21,8.99,8.4,8.15,7.99,7.92,8.1,7.81,8.06,8.21,8.1,8.07,7.87,7.9,7.63,7.52,7.6,7.63,7.53,7.31,7.43,7.61,7.62,7.66,7.84,7.79,7.39,7.35,7.17,7.14,7.01,7.12,7.01,6.95,7.06,7.14,6.99,6.87,6.96,7,7.05,6.99,7.04,7.14,7.07,7.19,7.48,7.46,7.46,7.54,7.52,7.28,7.18,7.31,7.21,7.41,7.53,7.59,7.68,7.57,7.58,7.46,7.54,7.42,7.36,7.3,7.41,7.38,7.63,7.61,7.62,7.7,7.49,7.35,7.33,7.31,7.27,7.22,6.9,6.8,6.72,6.92,6.81,6.89,6.96,7.13,7.13,7.17,7.31,7.19,7.22,6.97,6.99,7.08,7.06,6.89,7.02,7.05,6.97,6.78,6.81,6.54,6.75,6.82,6.85,6.97,6.92,6.92,6.92,6.92,6.92,6.92,6.92,6.46,6.42,6.22,6.23,6.23,6.39,6.21,6.36,6.39,6.41,6.41,6.6,6.59,6.65,6.54,6.63,5.97,5.97,5.94,5.64,5.66,5.65,5.72,5.9,5.89,6.09,6.05,6.17,6.08,6.11,6.34,6.53,6.54,6.46,6.45,6.53,6.65,6.67,6.94,6.81,6.95,7.02,7.07,7.11,7.31,7.29,7.1,7.04,7.02,6.94,6.9,7,6.9,7.09,7.27,7.13,6.1,6.28,6.34,6.6,6.71,6.66,6.54,6.53,6.54,6.5,6.28,6.27,6.34,6.38,6.31,6.32,6.41,6.33,6.15,6.14,6,6,6.11,6.01,5.76,5.87,6.05,6.08,6.07,6.01,6.03,6.12,6.02,5.87,5.78,5.78,5.73,5.71,5.81,5.76,5.75,5.94,6.03,6.03,6.17,6.1,6.13,6.08,6.06,6.21,6.23,6.39,6.42,6.48,5.95,6.23,6.43,6.29,6.3,6.24,6.22,6.4,6.32,6.52,6.59,6.54,6.27,6.24,6.22,6.27,6.42,6.49,6.53,6.51,6.37,6.51,6.29,6.33,6.29,6.04,5.97,6.04,6.1,5.96,6.02,5.95,5.79,5.82,5.79,5.84,5.89,5.89,5.89,5.93,5.61,5.44,5.52,5.65,5.79,5.6,5.48,5.58,5.71,5.84,5.85,5.81,5.73,5.39,5.64,5.43,5.67,5.83,5.77,5.8,5.84,5.93,5.93,6.11,6.1,6.18,6.05,6.17,6.27,6.27,6.3,6.18,6.07,6.09,6.26,6.34,6.32,6.38,6.52,6.58,6.52,6.01,6.12,6.07,6.07,6.28,6.36,6.42,6.31,6.46,6.28,6.13,6.39,6.35,6.11,6.11,5.99,6,6.09,6.01,5.89,5.84,5.85,6.05,6.08,6.11,6.11,6.11,6.13,6.18,6.15,6.05,6.09,5.86,5.92,5.94,5.89,5.51,5.45,5.48,5.53,5.65,5.82,5.84,5.8,5.72,5.69,5.65,5.56,5.62,5.56,5.65,5.58,5.71,5.76,5.77,5.7,5.62,5.65,5.74,5.63,5.59,5.57,5.51,5.64,5.61,5.61,5.6,5.69,5.67,5.97,6.04,5.43,5.18,5.26,5.21,5.2,5.14,5.15,5.19,5.13,5.12,5.08,5.01,5.13,5.09,5.29,5.38,5.39,5.34,5.43,5.41,4.87,4.82,4.91,4.87,4.82,4.76,4.85,4.82,4.76,4.79,4.82,4.67,4.74,4.66,4.62,4.69,4.69,4.68,4.85,4.83,4.83,4.83,4.73,4.72,4.67,4.78,5,5,5.08,5.18,5.18,5.07,5.11,5.04,5.04,5.08,5.07,5.2,5.17,5.36,5.31,5.21,5.26,5.19,5.21,5.14,5.13,5.08,5.01,5,5.04,5.05,5.02,5.19,5.33,5.3,5.37,5.32,5.29,5.2,5.18,5.23,5.18,5.31,5.33,5.31,5.27,5.4,5.31,5.27,5.22,5.24,5.43,5.01,5.07,5.02,4.99,4.95,4.96,4.96,4.8,4.78,4.85,4.87,4.85,4.78,4.59,4.65,4.57,4.61,4.63,4.6,4.58,4.58,4.55,4.45,4.42,4.51,4.45,4.58,4.61,4.65,4.64,4.64,4.76,4.72,4.61,4.63,4.62,4.54,4.55,4.7,4.79,4.77,4.82,5.03,5.11,5.36,5.36,5.33,5.37,5.37,6.67,6.59,6.93,6.93,7.13,6.85,6.85,6.89,6.83,6.87,7.08,7.04,6.93,6.86,7.21,7.18,7.53,7.51,7.71,7.71,7.51,7.32,7.64,7.58,7.44,7.33,7.2,7.19,7.38,7.35,7.53,7.9,8.01,7.87,7.64,7.68,7.76,7.54,7.78,7.92,8.29,8.25,8.5,8.71,8.6,8.66,8.88,8.84,8.66,8.48,8.45,8.12,8.08,8.26,8.11,8.03,7.97,8.2,8.02,8.01,8.4,8.28,8.41,8.27,7.94,8.05,8.15,7.83,4.15,4.28,4.35,4.27,4.32,4.23,4.22,4.23,4.23,4.28,4.36,4.37,4.5,4.24,4.15,4.12,4.02,4.06,4.19,4.17,4.17,4.08,4.18,4.16,4.17,4.17,4.05,4.05,4.05,4.05,4.77,4.95,4.93,4.98,4.82,5.1,5.07,4.98,4.94,5.34,5.47,5.66,5.62,5.62,5.56,5.48,5.46,5.49,5.65,5.88,5.82,5.58,5.58,5.51,5.63,5.86,5.95,5.81,5.82,5.61,5.64,5.5,5.63,5.73,5.91,5.85,5.89,5.84,5.9,5.88,5.69,5.59,5.56,5.49,5.67,5.6,5.5,5.57,5.51,5.57,5.63,5.56,5.56,5.57,5.22,5.28,5.29,5.61,5.57,5.62,5.73,5.6,5.49,5.69,5.59,5.54,5.62,5.8,6.15,6.15,6.3,6.2,6.28,6.31,6.51,6.57,6.52,6.38,6.57,6.56,6.56,6.84,7.21,7.17,6.87,6.69,6.39,6.28,6.19,6.42,5.78,5.23,5.24,5.28,5.21,4.99,4.97,5.16,5.28,5.15,5.42,5.51,5.6,5.32,5.32,5.23,5.21,5.12,5.17,5.21,5.36,5.39,5.15,5.28,5.39,5.31,5.21,5.21,5.19,5.12,5.14,5.13,5.15,5.17,5.25,5.18,5.49,5.3,5.14,5.18,5.26,5.27,5.23,5.18,4.89,4.9,4.89,4.96,5.16,4.97,5.17,5.09,5.13,5.16,5.15,4.98,4.87,4.83,4.97,5.14,5.1,4.94,4.92,4.8,4.69,4.85,5,5.04,4.96,4.91,4.9,4.9,4.84,4.82,4.9,4.85,4.72,4.6,4.5,4.42,4.65,4.73,4.6,4.57,4.5,4.61,4.78,4.82,4.81,5.01,4.97,4.93,4.98,4.76,4.68,4.83,4.73,4.76,4.79,4.67,4.64,4.74,4.88,4.8,4.77,4.89,5.16,5.13,5.19,5.23,5.27,5.09,5.1,5.01,5.01,4.87,4.81,4.83,4.84,4.67,4.55,4.7,4.91,4.48,4.48,4.34,4.3,4.28,4.33,4.39,4.31,4.25,4.22,4.16,4.14,4.17,4.13,4.17,4.21,4.14,4.13,4.09,4.04,3.73,3.81,3.89,3.8,3.81,3.81,3.86,3.94,3.96,3.94,3.89,3.86,3.79,3.79,3.76,3.78,3.86,3.95,3.96,3.94,3.94,3.83,3.83,3.96,3.98,4.03,3.95,3.84,3.84,3.9,4.03,3.91,3.88,3.99,4.17,4.15,4.15,4.23,4.23,4.31,4.38,4.51,4.74,4.73,4.8,4.82,4.77,4.62,4.71,4.75,4.76,4.71,4.71,4.74,4.7,4.72,4.67,4.63,4.58,4.53,4.64,4.64,4.68,4.74,4.87,4.87,4.96,4.97,5.17,5.18,5.08,4.88,4.84,4.87,4.66,4.66,4.75,4.74,4.66,4.72,4.8,4.74,4.72,4.71,4.75,4.84,4.86,4.76,4.46,4.44,4.44,4.37,4.42,4.4,4.35,4.28,4.18,4.28,4.35,4.33,4.08,4.11,4.1,4.09,3.98,3.89,3.92,3.86,4.13,4.1,4.17,4.26,4.36,4.35,4.12,4.09,4.09,4.24,4.27,4.28,4.27,4.24,4.19,4.39,4.41,4.47,4.55,4.36,4.47,4.58,4.73,4.64,4.71,4.74,4.64,4.53,4.57,4.52,4.65,4.6,4.61,4.62,4.71,5,4.89,4.89,5.09,5.11,4.95,4.9,4.81,4.82,4.85,4.71,4.75,4.79,4.51,4.63,4.75,4.75,4.73,4.88,4.82,4.74,4.67,4.67,4.58,4.65,4.67,4.62,4.58,4.7,4.72,4.7,4.82,4.85,4.85,4.84,4.79,4.88,4.83,4.79,4.71,4.75,4.66,4.66,4.69,4.66,4.65,4.7,4.69,4.8,4.85,4.93,4.88,5.04,5.23,5.12,5.2,5.37,5.32,5.36,5.27,5.38,5.37,5.36,5.55,5.62,5.5,5.7,5.75,5.78,5.65,6.07,6.05,6.13,6.52,6.53,6.5,6.58,5.95,5.66,5.66,5.6,5.67,5.48,5.52,5.57,5.63,5.66,5.62,5.73,5.66,5.49,5.39,5.53,5.63,5.83,6.1,6.71,6.79,6.7,6.49,6.19,6.38,6.45,6.21,6.14,6.15,6.29,6.67,6.55,6.53,6.53,6.25,6.25,6.17,5.86,5.5,5.89,6.06,5.76,5.42,5.35,5.81,5.53,5.44,5.24,5.59,5.38,5.07,5.57,6.12,6.06,5.7,5.77,5.68,5.84,5.75,5.66,5.72,5.73,5.75,5.2,5.24,5.35,5.2,5.31,5.46,5.53,5.37,5.31,5.38,5.58,5.5,5.42,5.44,5.46,5.67,5.24,5.33,5.18,4.98,4.48,4.22,4.48,4.83,4.9,5.25,5.28,5.22,4.93,5.03,5.09,5.15,5.12,5.09,5,5.23,5.07,5.13,5.21,5.19,5.11,5.13,5.02,5.03,4.98,5.01,5.17,5.17,5.27,5.31,5.21,5.27,5.3,5.37,5.25,5.03,5.06,5.11,5.14,5.09,5,5.07,5.19,4.86,4.82,4.97,5,5.03,5.09,5.02,4.99,5.03,4.9,4.91,4.94,4.88,4.9,4.9,4.86,4.85,4.84,4.86,4.69,4.63,4.65,4.83,4.82,4.74,4.76,4.66,4.65,4.63,4.59,4.68,4.7,4.66,4.74,5.06,5.57,5.76,5.7,5.4,5.37,5.18,5.21,5.2,5.16,4.77,4.87,4.88,4.55,4.69,4.53,4.59,4.52,4.6,4.48,4.48,4.61,4.49,4.4,4.4,4.4,4.08,4.09,4.03,4.19,4.16,4.22,4.18,4.22,4.2,4.13,4.25,4.32,4.28,4.26,4.35,4.29,4.36,4.07,4.11,4.08,4.14,4.28,4.35,4.51,4.47,4.39,4.26,4.22,4.2,4.27,4.48,4.38,4.43,4.49,4.58,4.52,4.56,4.44,4.45,4.43,4.38,4.49,4.58,4.39,4.46,4.45,4.38,4.35,4.41,4.38,4.4,4.43,4.42,4.37,4.4,4.29,4.27,4.31,4.31,4.31,4.37,4.44,4.56,4.33,4.28,4.33,4.09,4.11,4.3,4.34,4.31,4.24,4.36,4.32,4.26,4.27,4.33,4.34,4.29,4.24,4.24,4.25,4.22,4.34,4.32,4.37,4.58,4.54,4.62,4.58,4.44,4.52,4.57,4.58,4.59,4.6,4.59,4.59,4.53,4.45,4.58,4.58,4.63,4.69,4.76,4.78,4.78,4.88,4.89,4.87,5.02,5.23,5.15,5.25,5.21,5.1,4.97,5.02,5.03,4.94,5.02,5.24,5.1,5.26,5.22,5.07,5.02,5.06,5.04,5.08,5.09,5.19,5.13,5.11,5.1,5.21,5.24,5.23,5.09,5.03,5.09,5.08,5.05,5.04,5.04,5,5.02,5.01,4.96,4.9,4.86,4.98,4.95,4.9,4.87,4.75,4.76,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.79,5.14,5.19,5.52,5.44,5.29,5.04,5.07,5.01,5,5.05,5.05,5.05,5.02,5.05,5.05,4.98,5.04,5.04,5.07,5.01,4.97,5,5,5.3,5.25,5.19,5.64,5.55,5.6,5.39,5.06,5.08,5.2,5.13,5.13,5.07,5.04,4.96,4.91,4.93,4.94,4.91,4.93,4.95,4.9,4.88,4.87,4.85,4.88,4.93,4.96,5.02,5.01,4.95,4.95,5,4.96,4.91,4.93,5.03,5.06,5.09,5.11,5.13,5.12,5.11,5.16,5.16,5.11,5.09,5.07,5.08,5.08,5.09,5.19,5.1,5.02,5,5.04,5.1,5.08,5.18,5.15,5.13,5.12,5.08,5.06,5.05,5.07,5.08,5.14,5.14,5.09,5.12,5.2,5.2,5.19,5.13,5.09,5.13,5.25,5.31,5.32,5.38,5.32,5.24,5.26,5.24,5.31,4.99,4.95,4.9,4.9,4.86,4.91,4.86,4.84,4.86,4.89,4.89,5,4.99,4.99,4.99,4.99,4.99,4.81,4.51,4.47,4.48,4.49,4.51,4.27,4.27,4.31,4.3,4.44,4.49,4.46,4.5,4.62,4.72,4.74,4.62,4.73,4.78,4.76,4.76,4.71,4.65,4.73,4.72,5.02,5.01,5.03,5.04,4.9,4.88,4.86,4.9,4.86,5.05,5.06,5.14,5.12,5.22,5.1,5.26,5.29,5.23,5.13,5.17,5.1,5,5.03,5.12,5.11,5.03,5.12,5.1,5.01,5.01,5.08,5.08,5.19,5.15,5.06,4.99,5.02,5.06,5.08,5.2,5.22,5.08,5.27,5.28,5.66,5.65,5.49,5.62,5.65,5.59,5.61,5.63,5.66,5.7,5.67,5.56,5.6,5.53,5.53,5.52,5.72,6.25,6.28,6.43,6.41,6.27,6.33,6.21,6.28,6.29,6.3,6.48,6.51,6.51,6.64,6.73,6.76,6.89,6.89,6.8,7.05,7.35,7.42,7.37,7.63,7.61,7.37,7.4,7.45,7.89,7.95,7.79,7.88,7.93,7.96,7.95,8.07,8.11,7.89,7.17,7.23,7.39,7.71,7.61,7.5,7.49,7.75,7.67,7.36,7.38,7.69,7.92,7.84,8.11,8.03,7.69,7.54,7.53,7.47,7.22,7.21,7.23,7.44,7.58,7.41,7.27,7.39,7.74,7.68,7.97,8.02,7.93,8,8.03,8.33,8.37,8.33,8.31,8.14,7.96,8.06,8.09,8.03,8.2,8.4,8.4,8.43,8.69,8.7,8.6,8.75,8.64,8.68,8.69,8.61,8.45,8.79,8.91,8.81,8.65,8.71,8.41,8.38,8.57,8.7,8.72,8.3,8.3,7.92,7.92,7.85,7.95,8.12,8.11,8.61,8.54,8.59,8.47,8.16,8.15,8.11,8.14,8.04,7.78,7.92,7.81,7.77,7.87,7.89,8.05,7.79,7.7,7.76,7.66,7.22,7.11,6.86,7.13,6.77,7.03,7.16,7.03,7.17,7.48,7.2,7.4,7.27,7.13,7.04,6.99,7.06,7.28,6.99,7.1,7.32,7.48,7.34,6.6,5.65,5.62,5.55,5.81,5.88,5.87,5.9,5.8,6.05,6.06,6.17,6.1,6.15,6.1,6.1,5.88,5.8,5.82,6,6.17,6.31,6.94,6.76,6.93,7.08,6.99,6.88,6.87,6.91,7.12,7.01,6.82,6.63,6.31,6.49,6.56,6.63,6.44,6.48,6.15,6.04,6.24,6.04,5.93,5.88,5.89,6.14,6.27,6.25,6.2,6.29,6.37,6.35,6.18,6.18,6.07,6.16,6.17,6.27,6.16,6.03,6.02,5.97,5.91,5.79,5.61,5.58,5.66,5.85,5.83,6.06,6.13,6.1,6.03,5.81,5.81,5.7,5.69,5.97,5.95,5.93,5.89,6.08,6.01,5.94,5.83,5.41,5.89,5.95,5.8,5.55,5.58,5.61,5.7,5.58,5.67,5.76,5.76,5.86,5.96,6.01,6.18,6.11,6.27,6.24,6.37,6,6.16,6.19,6,6.27,6.23,6.2,6.03,5.94,6.22,6.57,6.36,5.9,5.81,5.66,5.22,5.3,5.47,5.13,5.43,5.34,5.27,5.27,5.26,5.26,5.34,5.49,5.41,5.42,5.46,5.5,5.41,5.52,5.51,5.39,5.37,5.34,5.4,5.39,5.48,5.58,5.58,5.58,5.57,5.47,5.29,5.3,5.19,5.26,5.29,5.38,5.36,5.28,5.19,5.08,5.14,5.09,5.1,5.16,5.11,5.26,5.17,5.17,5.13,5.18,5.18,5.24,5.24,5.2,5.24,5.31,5.31,5.41,5.33,5.54,5.54,5.52,5.54,5.62,5.62,5.7,5.62,5.59,5.6,5.6,5.62,5.62,5.57,5.59,5.59,5.54,5.56,5.64,5.81,5.79,5.87,5.98,5.98,5.85,5.94,5.85,5.88,5.87,5.87,6.1,6.1,6.04,6.04,6.13,6.22,6.4,6.4,6.09,6.09,6.04,5.95,5.95,5.78,5.78,5.74,5.74,5.84,5.84,5.85,5.85,5.74,5.74,5.73,5.73,5.79,6.22,6.11,6.09,6.02,6.08,5.92,5.92,5.95,6.14,6.16,6.16,6.34,6.34,6.48,6.38,6.38,6.39,6.39,6.48,6.23,6.23,6.75,6.75,6.86,6.86,6.6,6.6,6.53,6.53,6.53,6.53,6.72,6.72,6.7,6.7,6.71,6.71,6.78,6.78,6.75,6.75,6.64,6.64,6.69,6.69,6.63,6.63,6.53,6.53,7.1,7.1,7.16,7.16,6.93,6.93,7.08,7.08,6.98,6.98,6.76,6.76,7.01,7.04,7.04,6.96,6.96,7.19,7.28,7.28,7.05,6.97,6.97,7.01,7.02,6.93,6.93,6.95,7.03,7.03,6.93,6.93,6.97,6.97,6.95,7.09,7.09,7.02,7.02,6.98,6.98,6.95,7.11,7.52,7.36,7.31,7.36,7.36,7.3,7.3,7.3,7.3,7.36,7.36,7.56,7.56,7.49,7.49,7.49,7.49,7.52,7.52,7.61,7.61,7.67,7.67,7.74,7.74,7.94,7.94,7.99,7.99,7.77,7.77,7.74,7.74,7.76,7.64,7.64,7.71,7.71,7.68,7.68,7.85,7.84,7.84,7.81,7.81,7.58,7.58,7.53,7.44,7.47,7.47,7.48,7.44,7.44,7.51,7.51,7.51,7.49,7.47,7.4,7.4,7.23,7.23,7.26,7.22,7.22,6.35,6.35,6.52,6.54,6.54,6.54,6.54,6.52,6.52,6.65,6.77,6.77,6.71,6.71,6.53,6.56,6.56,6.63,6.63,6.53,6.53,6.64,6.64,6.83,6.74,6.74,6.64,6.62,6.58,6.58,6.61,6.73,6.73,6.75,6.75,6.88,6.97,6.97,7.13,7.13,7.14,7.14,7.03,6.94,6.94,6.96,6.91,6.93,6.81,6.81,6.79,6.79,6.68,6.68,6.73,6.73,6.79,6.79,6.84,6.85,6.85,6.77,6.77,6.83,6.83,6.79,6.79,6.84,6.84,6.86,6.78,6.78,6.76,6.76,6.72,6.69,6.69,6.71,6.71,6.64,6.51,6.57,6.57,6.62,6.62,6.72,6.72,6.51,6.96,7.06,7.06,7.37,7.48,7.38,7.42,7.38,7.26,7.31,7.31,7.29,7.25,7.25,7.26,7.46,7.36,7.36,7.3,7.26,7.3,7.35,7.35,7.38,7.38,7.36,7.36,7.28,7.28,7.43,7.61,7.61,7.63,7.57,7.57,7.72,7.72,7.66,7.57,7.57,7.58,7.67,7.62,7.71,7.62,7.62,7.5,7.5,7.51,7.47,7.47,7.57,7.51,7.54,7.54,7.67,7.67,7.72,7.75,7.75,7.95,7.95,7.95,7.78,7.78,8.05,8.05,8.06,8.13,8.12,8.26,8.19,8.19,8.33,8.33,8.39,8.39,8.23,8.23,8.23,8.06,8.12,8.12,7.67,7.67,7.1,7.4,7.41,7.59,7.59,7.7,7.7,7.55,7.55,7.57,7.57,7.57,7.57,7.43,7.43,7.44,7.44,7.55,7.55,7.56,7.56,7.64,7.78,7.78,7.69,7.69,7.5,7.5,7.43,7.43,7.35,7.35,7.5,7.5,7.24,7.24,7.41,7.41,7.47,7.47,7.6,7.6,7.75,7.75,7.6,7.6,7.27,7.27,7.48,7.48,7.32,7.32,7.15,7.15,7.07,7.07,6.82,6.82,6.95,6.95,6.93,6.93,6.97,6.97,7.1,7.1,6.89,6.89,7.1,7.1,7.13,7.13,7.07,7.15,7.15,7.23,7.23,7.44,7.44,7.3,7.3,7.28,7.28,7.33,7.52,7.52,7.46,7.51,7.52,7.44,7.6,7.47,7.42,7.46,7.46,7.6,7.6,7.48,7.65,7.77,7.73,7.83,7.83,7.3,7.3,6.61,6.59,6.59,6.57,6.57,6.65,6.65,6.6,6.6,6.58,6.58,6.66,6.66,6.55,6.55,6.43,6.43,6.48,6.48,6.55,6.55,6.49,6.49,6.46,6.46,6.3,6.3,6.44,6.44,6.47,6.49,6.49,6.43,6.43,6.43,6.43,6.53,6.53,6.52,6.52,6.5,6.5,6.52,6.52,6.43,6.43,6.84,6.84,6.9,6.9,6.63,6.63,6.53,6.53,6.57,6.57,6.46,6.46,6.53,6.53,6.64,6.61,6.61,6.76,6.76,6.8,6.8,6.83,6.83,6.96,6.96,6.98,6.98,7.03,7.03,7.2,7.2,7.22,7.22,7.14,7.14,7.64,7.59,7.59,7.87,7.87,7.91,7.91,7.83,8.03,8.03,7.97,7.97,8.03,8.03,7.5,7.5,7.78,7.58,7.58,7.72,7.72,8.16,8.16,8.05,8.05,7.71,7.71,7.68,7.68,8.01,8.01,8.13,8.13,8.16,8.16,8.3,8.3,8.63,8.56,8.56,8.55,8.55,8.41,8.41,8.25,8.25,8.25,8.25,8.16,8.16,8,7.89,7.98,7.98,8.01,8.01,8.19,8.19,7.93,7.93,7.72,7.72,7.91,7.91,7.98,7.98,7.99,7.99,8.12,8.12,8.36,8.36,9.2,9.2,9.5,9.5,9.87,9.87,9.89,9.89,9.88,9.88,9.75,9.75,9.6,9.6,9.48,9.48,9.31,9.31,9.23,9.23,9.24,9.24,9.28,9.5,9.3,9.3,9.07,9.07,9.36,9.36,9.17,9.17,9.19,9.19,9.24,9.24,9.01,9.06,9.06,9.08,9.08,9.11,9.11,9.16,9.16,9.58,9.91,9.86,9.94,9.94,9.86,9.86,9.8,9.8,9.55,9.87,9.87,9.95,10.02,10.02,9.62,9.84,9.84,9.8,9.8,10.22,10.5,9.45,9.45,8.12,8.38,8.45,8.45,8.46,8.33,8.46,8.34,8.41,8.36,8.21,8.19,8.13,8.21,8.37,8.37,8.4,8.46,8.29,8.09,8.16,8.2,8.09,8.09,8.26,8.25,8.34,8.52,8.61,8.71,8.62,8.45,8.36,8.58,8.58,8.65,8.67,8.85,8.72,8.89,8.77,8.77,8.9,8.68,8.68,8.57,8.57,8.97,8.97,9.41,9.5,9.5,10.14,10.14,10.91,10.83,11.07,10.55,10.42,10.64,10.41,10.41,10.06,9.99,10.18,10.18,9.88,9.89,9.91,9.86,9.86,10.46,10.06,9.9,9.43,9.43,9.47,9.48,9.63,9.27,9.37,9.46,9.79,9.86,9.96,9.81,10.33,9.98,9.64,9.47,9.44,9.26,9.38,9.21,9.35,8.89,8.88,8.52,8.52,8.13,8.23,8.42,8.46,8.2,8.2,8.36,8.48,8.48,8.6,8.6,8.34,8.34,8.41,8.34,8.37,8.4,8.65,8.65,8.62,8.57,8.63,8.67,8.73,8.47,8.77,8.52,8.42,8.52,8.5,8.31,8.36,8.59,8.57,8.5,8.56,8.68,8.49,8.51,8.41,9.01,7.46,7.22,7.03,6.84,6.99,6.99,7.06,7.15,7.22,7.14,7.07,7.27,7.1,7.12,7.47,7.48,7.41,7.39,7.38,7.33,7.19,7.19,7.21,6.87,6.9,7.25,7.18,6.97,6.87,7.01,6.96,6.87,6.79,6.74,6.78,6.76,6.81,6.79,6.79,6.71,6.74,6.64,6.41,6.38,6.39,6.23,6.25,6.31,6.41,6.44,6.52,6.39,6.39,6.36,6.37,6.39,6.21,6.03,5.73,5.87,5.97,6.08,6.25,6.46,6.33,6.38,6.45,6.56,6.6,6.47,6.39,6.43,6.41,6.19,6.16,6.08,6.05,6.05,6.06,6.13,6.03,6.1,6.03,6.19,6.83,6.8,6.83,6.91,6.88,6.83,6.8,6.87,6.76,6.7,6.57,6.62,6.7,6.67,6.74,7,7.04,7.09,7.12,7.12,7.48,7.45,7.32,7.48,7.37,7.38,7.29,7.23,7.18,7.21,7.53,7.65,7.66,7.61,7.7,8.12,7.42,7.49,7.28,7.47,7.53,7.4,7.36,7.14,7.35,7.32,7.37,7.37,7.22,7.18,7.12,7.01,6.98,6.96,7.03,6.83,6.92,6.82,6.74,6.69,6.95,6.94,6.97,7.16,7.21,7.37,7.76,7.69,7.59,7.58,7.51,7.51,7.62,7.62,7.61,7.77,7.69,7.68,7.54,7.58,7.6,7.46,7.65,7.33,7.36,7.52,7.3,7.32,7.15,7.12,7.18,7.23,7.21,7.34,7.34,7.22,7.09,7.13,6.99,6.98,7.11,7.09,7.32,7.34,7.3,7.33,7.31,7.39,7.41,7.44,7.52,7.42,7.38,7.25,7.24,7.25,7.24,7.19,7.21,7.21,6.88,6.72,6.72,6.74,7.02,6.83,6.49,6.81,6.82,6.93,6.78,6.81,6.75,6.69,6.55,6.61,6.55,6.77,6.76,6.85,6.82,6.75,6.78,6.7,6.87,6.91,7.1,7.08,7.03,6.99,7.12,7.05,7.03,6.84,6.94,7.15,6.98,4.81,4.85,4.73,4.74,4.89,4.84,4.85,4.81,4.67,4.71,4.72,4.62,4.72,4.65,4.64,4.65,4.68,4.7,4.71,4.76,4.58,4.53,4.53,4.55,4.64,4.63,4.67,4.64,4.73,4.76,4.76,4.79,4.74,4.72,4.69,4.71,4.76,4.84,4.86,4.76,4.87,4.81,4.73,4.68,4.63,4.58,4.55,4.52,4.55,4.5,4.52,4.47,4.51,4.53,4.57,4.52,4.54,4.58,4.58,4.56,4.6,4.48,4.49,4.42,4.4,4.45,4.55,4.55,4.55,4.5,4.57,4.58,4.54,4.54,4.55,4.51,4.48,4.49,4.43,4.4,4.48,4.53,4.5,4.52,4.47,4.32,4.24,4.56,4.6,4.54,4.55,4.61,4.61,4.59,4.61,4.49,4.5,4.46,4.44,4.37,4.44,4.42,4.54,4.55,4.55,4.51,4.42,4.42,4.45,4.45,4.49,4.51,4.48,4.44,4.14,4.09,3.95,3.95,3.98,3.93,3.54,3.36,3.54,3.64,3.55,3.7,3.69,3.65,3.63,3.69,3.79,3.78,3.89,3.89,3.9,3.88,3.83,3.82,3.8,3.8,3.8,3.8,3.88,3.85,3.99,3.96,4.08,4.16,4.21,4.16,4.26,4.23,4.17,4.23,4.18,4.19,4.18,4.07,4.12,4.11,4.15,4.08,4.15,4.12,4.12,4.13,4.09,4.08,4.2,4.2,4.21,4.33,4.33,4.3,4.34,4.45,4.5,4.3,4.32,4.31,4.43,4.34,4.34,4.33,4.27,4.15,4.13,4.17,4.2,4.19,4.21,4.22,4.16,4.12,4.09,4.18,4.2,4.14,4.13,4.08,4.07,4.06,4.15,4.15,4.14,4.1,3.99,3.98,3.94,3.88,3.93,3.96,3.88,3.85,3.85,3.87,3.88,3.89,3.88,3.88,3.88,3.8,3.75,3.72,3.76,3.73,3.94,3.98,3.96,3.98,3.94,3.56,3.62,3.57,3.55,3.57,3.64,3.67,3.59,3.56,3.52,3.49,3.49,3.45,3.48,3.56,3.53,3.53,3.54,3.57,3.49,3.49,3.46,3.43,3.43,3.42,3.4,3.39,3.36,3.37,3.47,3.41,3.41,3.38,3.37,3.45,3.34,3.28,3.25,3.24,3.26,3.24,3.3,3.3,3.39,3.36,3.36,3.39,3.37,3.34,3.35,3.27,3.26,3.26,3.26,3.23,3.21,3.16,3.18,3.15,3.19,3.17,3.16,3.09,3.1,3.15,3.1,3.08,3.32,3.36,3.38,3.37,3.38,3.37,3.38,3.38,3.37,3.33,3.43,3.43,3.45,3.43,3.42,3.42,3.45,3.46,3.41,3.46,3.42,3.37,3.34,3.3,3.3,3.36,3.35,3.46,3.44,3.53,3.52,3.52,3.55,3.55,3.55,3.55,3.56,3.54,3.51,3.51,3.48,3.47,3.5,3.54,3.5,3.34,3.34,3.32,3.33,3.3,3.33,3.3,3.27,3.23,3.23,3.22,3.22,3.22,3.23,3.16,3.16,3.12,3.13,3.11,3.09,3.13,3.18,3.19,3.15,3.19,3.28,3.27,3.21,3.18,3.19,3.19,3.21,3.25,3.25,3.27,3.26,3.29,3.23,3.27,3.28,3.26,3.23,3.27,3.31,3.32,3.36,3.33,3.31,3.29,3.29,3.38,3.44,3.46,3.44,3.46,3.5,3.52,3.55,3.54,3.51,3.47,3.45,3.46,3.45,3.44,3.52,3.48,3.49,3.46,3.48,3.5,3.44,3.44,3.52,3.56,3.55,3.54,3.53,3.5,3.46,3.44,3.4,3.41,3.44,3.39,3.38,3.33,3.34,3.32,3.3,3.25,3.3,3.33,3.34,3.38,3.38,3.41,3.41,3.42,3.43,3.42,3.46,3.5,3.1,3.05,3.04,3.04,3.01,3.02,3,2.99,2.99,3.03,3.08,3.14,3.15,3.16,3.11,3.13,3.1,3.12,3.07,3.05,3.08,3.08,2.94,2.96,2.91,2.88,2.91,2.93,2.9,2.84,2.84,2.76,2.78,2.8,2.78,2.8,2.78,2.78,2.8,2.78,2.78,2.76,2.74,2.71,2.69,2.71,2.77,2.75,2.75,2.75,2.8,2.82,2.84,2.81,2.74,2.7,2.7,2.7,2.67,2.7,2.64,2.63,2.62,2.62,2.6,2.63,2.61,2.62,2.6,2.57,2.59,2.59,2.58,2.54,2.52,2.48,2.5,2.46,2.44,2.4,2.46,2.44,2.6,2.67,2.66,2.71,2.67,2.65,2.64,2.67,2.63,2.59,2.57,2.65,2.64,2.63,2.79,2.83,3.07,3.32,3.49,3.48,3.19,3.29,3.29,3.18,3.14,3.07,3.17,3.15,3.2,3.25,3.19,3.21,3.26,3.19,3.18,3.35,3.4,3.26,3.29,3.27,3.42,3.41,3.4,3.37,3.4,3.35,3.35,3.32,3.28,3.27,3.29,3.3,3.22,3.2,3.23,3.27,3.23,3.24,3.26,3.31,3.27,3.31,3.26,3.34,3.37,3.42,3.31,3.31,3.35,3.35,3.33,3.31,3.35,3.41,3.39,3.39,3.41,3.32,3.29,3.27,3.3,3.28,3.23,3.22,3.24,3.22,3.21,3.22,3.15,3.12,3.1,3.12,3.12,3.15,3.04,3.06,3.09,3.07,3.05,3.07,3.11,3.13,3.11,3.09,3.18,3.15,3.13,3.12,3.1,3.11,3.19,3.2,3.16,3.14,3.15,3.17,3.14,3.1,3.13,3.1,3.1,3.37,3.3,3.26,3.24,3.21,3.13,3.17,3.21,3.2,3.22,3.19,3.18,3.18,3.15,3.2,3.34,3.31,3.32,3.33,3.36,3.35,3.28,3.3,3.28,3.24,3.26,3.37,3.36,3.35,3.34,3.34,3.38,3.37,3.39,3.4,3.4,3.39,3.46,3.44,3.46,3.46,3.46,3.45,3.49,3.42,3.41,3.44,3.44,3.4,3.22,3.12,3.1,3.08,3.06,3.04,3.04,3.04,3.03,3,3.03,2.99,3,3.01,3.04,3.03,3.02,3,3.02,3.01,3.01,2.97,2.98,3,3,3,2.98,2.97,3.05,3.04,3.06,3.08,3.07,3.06,3.02,3.01,2.98,3.02,2.97,2.98,2.98,2.99,2.99,2.99,2.96,2.99,2.98,2.98,2.95,2.94,2.95,2.95,2.98,3,3,3.05,3.07,3.02,3,3.1,3.35,3.35,3.31,3.34,3.34,3.35,3.39,3.37,3.41,3.35,3.35,3.33,3.33,3.29,3.29,3.27,3.25,3.2,3.24,3.23,3.24,3.28,3.29,3.27,3.29,3.28,3.3,3.25,3.26,3.25,3.23,3.25,3.24,3.25,3.24,3.23,3.25,3.25,3.08,3.04,3.06,3.06,3.07,3.18,3.18,3.2,3.21,3.18,3.21,3.32,3.32,3.3,3.27,3.25,3.28,3.28,3.26,3.3,3.31,3.3,3.29,3.26,3.25,3.24,3.23,3.21,3.19,3.22,3.24,3.25,3.24,3.25,3.28,3.27,3.25,3.24,3.28,3.27,3.24,3.22,3.21,3.21,3.21,3.19,3.11,3.12,3.09,3.08,3.06,3.03,3.04,3.05,3.01,3.01,3.01,3,2.96,2.94,3.01,2.96,2.97,2.99,3.03,3.06,3.04,3.04,3,2.99,2.97,2.96,2.95,2.93,2.93,2.92,2.91,2.88,2.88,2.94,2.95,2.97,2.97,3,3.01,3.02,3,2.97,2.96,2.86,2.89,2.91,2.91,2.94,2.97,2.96,2.96,2.97,2.96,2.96,2.97,2.93,2.94,2.92,2.92,2.89,2.88,2.85,2.87,2.87,2.84,2.84,2.84,2.84,2.86,2.98,3.08,3.08,3.09,3.09,3.15,3.15,3.13,3.12,3.1,3.07,3.06,3.05,3.01,2.94,2.95,2.99,2.99,2.92,3.02,3.03,3.02,3,2.98,2.88,2.85,2.82,2.87,2.88,2.89,2.85,2.79,2.77,2.73
| 历史市净率 2.73 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位3.91% | 百分位1.69% | 百分位1.06% |
| 近5年 | ||
| 最低值2.4 | 最高值8.12 | 平均值4.07 |
| 近10年 | ||
| 最低值2.4 | 最高值11.07 | 平均值5.67 |
| 全部 | ||
| 最低值2.4 | 最高值11.07 | 平均值5.71 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值6.18 | 最高值9.22 | 平均值7.51 |
| 2011年 | ||
| 最低值5.44 | 最高值7.84 | 平均值6.6 |
| 2012年 | ||
| 最低值4.42 | 最高值6.58 | 平均值5.39 |
| 2013年 | ||
| 最低值4.02 | 最高值8.88 | 平均值6.02 |
| 2014年 | ||
| 最低值3.73 | 最高值5.27 | 平均值4.53 |
| 2015年 | ||
| 最低值4.22 | 最高值6.79 | 平均值5.28 |
| 2016年 | ||
| 最低值4.03 | 最高值5.64 | 平均值4.71 |
| 2017年 | ||
| 最低值4.27 | 最高值8.37 | 平均值5.84 |
| 2018年 | ||
| 最低值5.08 | 最高值8.91 | 平均值6.53 |
| 2019年 | ||
| 最低值5.13 | 最高值7.99 | 平均值6.8 |
| 2020年 | ||
| 最低值6.3 | 最高值10.5 | 平均值7.91 |
| 2021年 | ||
| 最低值5.73 | 最高值11.07 | 平均值7.72 |
| 2022年 | ||
| 最低值3.36 | 最高值7.65 | 平均值5.23 |
| 2023年 | ||
| 最低值3.08 | 最高值4.5 | 平均值3.6 |
| 2024年 | ||
| 最低值2.4 | 最高值3.56 | 平均值3.11 |
| 2025年 | ||
| 最低值2.94 | 最高值3.49 | 平均值3.19 |
| 2026年 | ||
| 最低值2.73 | 最高值3.21 | 平均值2.97 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0306秒
DoTime:0.0306秒