恒立液压历史市净率,601100市净率
《 恒立液压 601100 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《恒立液压 601100》 历史市净率
'2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@2.03,2.03,2,2,2.06,2.03,2.02,1.97,1.95,1.95,1.96,1.92,1.91,1.95,1.94,1.91,1.94,2.14,2.25,2.21,2.22,2.11,2.13,2.03,2.08,2.09,1.99,2.03,2.08,2.08,1.99,2.11,2.13,2.1,2.15,2.12,2.08,2.07,1.99,1.99,2.01,2.05,2.06,2.05,2.04,2.05,2.03,1.96,1.93,1.9,1.88,1.95,1.95,1.95,1.97,1.95,1.9,1.86,1.86,1.81,1.78,1.76,1.77,1.81,1.83,1.85,1.83,1.83,1.78,1.74,1.73,1.73,1.73,1.69,1.72,1.79,1.79,1.87,1.87,1.92,1.95,1.89,1.97,2.01,2.01,1.99,1.97,1.95,2,2.09,2.11,2.09,2.17,2.17,2.11,2.14,2.18,2.2,2.19,2.11,2.2,2.22,2.3,2.25,2.27,2.32,2.26,2.23,2.2,2.21,2.35,2.34,2.33,2.28,2.33,2.32,2.39,2.36,2.42,2.45,2.4,2.34,2.32,2.24,2.2,2.26,2.23,2.17,2.23,2.25,2.08,2.1,2.1,2.08,2.01,2.05,2.01,1.98,1.94,1.96,1.84,1.84,1.92,2.01,2.09,2.01,2.03,1.99,1.96,1.92,1.93,2.04,2.03,2.06,2.06,2.08,2.11,2.1,2,2.01,2.03,2.04,2.08,2.1,2.04,2.09,2.08,2.11,2.01,2.04,2.12,2.09,2.16,2.19,2.19,2.21,2.22,2.14,2.15,2.18,2.21,2.24,2.2,2.14,2.1,2.08,2.1,2.14,2.12,2.14,2.15,2.08,2.06,2.01,2.03,1.96,1.95,1.92,1.92,1.85,1.85,1.88,1.81,1.81,1.83,1.82,1.82,1.82,1.82,1.79,1.79,1.79,1.7,1.72,1.75,1.81,1.75,1.75,1.75,1.9,1.83,1.75,1.77,1.79,1.76,1.74,1.75,1.67,1.66,1.66,1.69,1.71,1.73,1.74,1.71,1.71,1.73,1.8,1.8,1.81,1.77,1.71,1.72,1.75,1.73,1.72,1.71,1.74,1.77,1.74,1.78,1.8,1.87,1.87,1.83,1.88,1.87,1.89,1.86,1.92,1.91,1.87,1.88,1.85,1.86,1.88,1.88,1.88,1.84,1.84,1.75,1.76,1.75,1.72,1.74,1.76,1.79,1.73,1.73,1.74,1.77,1.77,1.79,1.87,1.88,1.86,1.77,1.76,1.79,1.82,1.92,1.93,1.95,1.9,1.93,1.98,1.94,1.93,1.92,1.96,2.02,1.98,2.02,1.97,1.94,1.94,1.95,1.92,1.95,1.98,1.88,1.93,1.98,1.97,1.95,1.96,2.04,2.01,2.08,2.13,2.1,2.01,2.18,2.21,2.13,2.08,2.16,2.17,2.13,2.23,2.23,2.23,2.21,2.13,2.07,2.05,2.04,2.01,2.08,2.06,2.14,2.13,2.1,2.05,2.08,2,2.05,2.05,2.04,2,2.06,2.04,2.02,2.03,2.08,2.11,2.14,2.11,2.18,2.18,2.15,2.14,2.19,2.14,2.07,2,2,1.89,1.86,1.89,1.91,1.87,1.92,1.9,1.87,1.9,1.87,1.86,1.9,1.92,1.91,1.89,1.85,1.88,1.91,1.93,1.88,1.85,1.82,1.77,1.81,1.81,1.81,1.83,1.87,1.89,1.87,1.9,1.89,1.84,1.87,1.86,1.88,1.85,1.82,1.83,1.85,1.81,1.74,1.74,1.73,1.75,1.75,1.73,1.72,1.66,1.69,1.68,1.66,1.66,1.65,1.64,1.66,1.68,1.66,1.66,1.67,1.67,1.68,1.66,1.65,1.67,1.67,1.69,1.66,1.65,1.67,1.7,1.68,1.68,1.69,1.68,1.62,1.59,1.6,1.61,1.62,1.61,1.64,1.67,1.68,1.68,1.72,1.75,1.77,1.82,1.76,1.73,1.73,1.74,1.75,1.75,1.74,1.73,1.73,1.71,1.74,1.72,1.68,1.7,1.71,1.72,1.73,1.73,1.73,1.74,1.77,1.8,1.77,1.77,1.8,1.83,1.84,1.81,1.81,1.85,1.85,1.85,1.82,1.84,1.82,1.89,1.87,1.84,1.85,1.88,1.92,1.94,1.96,2.01,2.01,2.03,2.03,2.04,2.07,1.98,1.97,2,2.01,2.02,2.05,2.06,2.05,2.06,2.06,2.08,2.15,2.15,2.14,2.18,2.16,2.16,2.14,2.11,2.12,2.09,2.06,2.04,2.01,2.08,2.15,2.12,2.17,2.29,2.28,2.32,2.38,2.34,2.27,2.28,2.19,2.25,2.2,2.14,2.2,2.22,2.22,2.25,2.27,2.3,2.3,2.3,2.33,2.25,2.16,2.19,2.2,2.22,2.16,2.18,2.05,2.1,2.12,2.14,2.24,2.3,2.27,2.22,2.22,2.11,2.06,2.1,2.31,2.45,2.56,2.48,2.45,2.55,2.47,2.53,2.53,2.59,2.43,2.44,2.41,2.45,2.43,2.25,2.29,2.32,2.36,2.3,2.35,2.33,2.37,2.31,2.32,2.24,2.27,2.25,2.17,2.12,2.16,2.17,2.19,2.25,2.23,2.33,2.33,2.3,2.31,2.33,2.33,2.31,2.31,2.35,2.39,2.39,2.45,2.44,2.5,2.47,2.53,2.53,2.54,2.53,2.54,2.64,2.58,2.64,2.71,2.67,2.75,2.74,2.82,2.82,2.88,2.89,2.87,2.74,2.8,2.91,2.83,2.7,2.67,2.7,2.65,2.73,2.8,2.8,2.88,2.89,2.75,2.75,2.8,2.84,2.69,2.65,2.67,2.7,2.87,2.9,2.97,2.94,2.88,3.02,3.06,3.04,3.11,3.27,3.39,3.44,3.45,3.11,3.09,3.26,3.59,3.86,3.8,3.87,3.89,3.78,3.9,3.83,4.05,4.23,3.98,4.1,3.87,3.49,3.51,3.58,3.33,3,3.07,3.33,3.47,3.17,2.85,2.57,2.57,2.57,2.57,2.57,2.82,3.11,2.8,2.66,2.78,2.93,2.95,2.88,3.08,3.16,3.11,2.97,3.17,3.06,2.9,2.92,3.03,3.03,3,3.08,3.21,3.16,3.28,3.32,3.43,3.36,3.02,3.08,3.03,2.95,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,3,3.01,2.97,3.17,3.15,3.14,3.12,3.23,3.2,3.33,3.27,3.27,3.35,3.45,3.44,3.35,3.28,3.26,3.21,3.08,3.17,3.17,3.13,3.13,3.21,3.13,3,2.9,2.89,2.94,2.95,2.92,2.94,2.88,2.89,2.85,2.79,2.85,2.86,2.84,2.93,2.89,2.96,3,2.94,2.95,3.04,2.95,3.02,3.04,3.01,2.73,2.81,2.82,2.57,2.55,2.43,2.36,2.24,2.42,2.19,2.24,2.28,2.21,2.04,2.05,2.06,1.86,1.84,1.82,1.88,1.88,1.92,1.9,1.97,1.94,1.93,2,2.01,2.05,2.03,2.07,2.03,2.01,1.81,1.84,1.71,1.75,1.85,1.84,1.8,1.83,2.02,1.98,1.89,1.85,1.99,1.94,1.94,2,2.05,2.08,2.06,2.08,2.04,2.05,2.07,2.02,2.08,2.1,2.07,2.15,2.15,2.11,2.07,2.13,2.09,2.13,2.17,2.23,2.34,2.31,2.54,2.61,2.61,2.54,2.64,2.55,2.51,2.45,2.46,2.48,2.45,2.39,2.32,2.33,2.2,2.15,2.11,2.16,2.11,2.02,2.02,2.05,2.08,2.03,2.02,2.08,2.06,2.05,2.14,2.15,2.22,2.19,2.17,2.19,2.14,2.02,2.04,2.1,2.07,2.08,2.08,2.05,2.11,2.08,2.05,2.07,2.08,2.11,2.12,2.23,2.27,2.26,2.26,2.28,2.25,2.26,2.29,2.36,2.34,2.33,2.32,2.37,2.38,2.37,2.34,2.32,2.32,2.16,2.13,2.09,2.05,2.14,2.2,2.15,2.17,2.18,2.17,2.16,2.16,2.17,2.21,2.2,2.2,2.21,2.2,2.23,2.25,2.25,2.23,2.33,2.28,2.26,2.26,2.24,2.27,2.27,2.3,2.33,2.34,2.38,2.3,2.35,2.35,2.4,2.44,2.47,2.47,2.46,2.4,2.39,2.39,2.43,2.45,2.48,2.48,2.44,2.45,2.45,2.41,2.44,2.42,2.43,2.53,2.6,2.59,2.66,2.57,2.55,2.64,2.68,2.64,2.65,2.68,2.67,2.68,2.74,2.9,2.88,3.06,3.03,2.94,2.92,2.83,2.83,2.86,2.91,2.85,2.9,2.93,2.92,2.84,2.91,2.85,2.77,2.74,2.81,2.81,2.76,2.75,2.61,2.63,2.63,2.66,2.71,2.69,2.68,2.64,2.64,2.71,2.78,2.79,2.85,2.91,2.86,2.81,2.84,2.84,2.9,2.89,2.81,2.77,2.78,2.76,2.8,2.79,2.83,2.88,2.86,2.81,2.91,2.91,2.88,2.93,2.92,2.95,2.95,2.95,2.99,3.03,3,3,2.94,2.94,3.03,3.07,3.08,3.01,2.92,2.93,2.9,2.91,2.93,2.91,2.94,2.97,2.91,2.9,2.91,2.87,2.87,2.92,2.88,2.91,2.92,2.93,2.95,2.95,3.02,2.97,2.98,2.9,2.89,2.96,2.89,2.93,2.9,2.93,2.9,2.95,2.9,2.88,2.77,2.64,2.64,2.65,2.59,2.59,2.59,2.6,2.65,2.73,2.8,2.76,2.76,2.63,2.59,2.61,2.63,2.63,2.65,2.74,2.76,2.74,2.74,2.68,2.62,2.65,2.65,2.7,2.68,2.6,2.64,2.68,2.68,2.7,2.72,2.75,2.73,2.73,2.79,2.85,2.82,2.88,2.87,2.86,2.81,2.87,2.91,2.89,2.87,2.87,2.88,2.96,2.94,2.94,3.18,3.16,3.34,3.25,3.2,3.35,3.32,3.17,3.15,3.32,3.26,3.41,3.62,3.52,3.51,3.43,3.43,3.52,3.46,3.4,3.4,3.27,3.34,3.42,3.41,3.42,3.33,3.34,3.48,3.32,3.33,3.22,3.28,3.29,3.21,3.27,3.29,3.35,3.32,3.38,3.38,3.47,3.39,3.36,3.31,3.35,3.28,3.33,3.27,3.26,3.23,3.19,3.34,3.25,3.2,3.11,3.08,3.07,3.13,3.11,3.07,3.16,3.13,3.13,3.16,3.12,3.2,3.14,3.16,3.18,3.1,3.11,3.24,3.23,3.35,3.42,3.49,3.39,3.73,3.82,3.72,3.76,3.96,4.26,4.17,4.24,4.29,4.22,4.23,4.17,4.22,4.06,4.31,4.59,4.47,4.21,4.2,4.08,4.2,4.36,4.23,4.62,4.72,4.43,4.6,4.54,4.43,4.56,4.59,4.78,4.74,4.73,4.69,4.66,4.53,4.6,4.69,4.55,4.79,4.71,4.68,4.62,4.9,4.87,4.96,5.46,5.69,5.66,5.63,5.43,5.46,5.17,5.37,5.09,5.3,5.25,5.34,5.69,5.65,5.65,5.68,5.35,5.22,5.17,5.03,5.3,5.37,5.05,5.04,5.05,4.84,5.13,5.21,5.35,5.45,5.37,5.51,5.48,5.34,5.87,5.65,5.66,5.66,5.51,5.48,5.59,5.54,5.69,5.47,5.42,5.22,5.26,5.1,5.23,5.15,4.94,5.07,5.08,5.03,5.09,5.13,5.18,5.24,5.02,4.96,4.97,5.04,4.95,4.81,4.7,4.51,4.42,4.49,4.66,4.77,4.76,4.83,4.75,4.86,4.85,4.87,4.92,4.89,4.89,4.95,4.75,5.19,4.99,4.95,4.84,5.04,5.05,5.05,5.13,5.2,5.19,5.06,5.01,4.86,5.06,4.73,4.89,4.95,5.08,5.01,4.89,4.87,5.07,4.99,4.91,4.81,4.57,4.7,4.51,4.59,4.58,4.55,4.38,4.45,4.6,4.6,4.55,4.43,4.26,4.21,4.31,4.42,4.34,4.69,4.68,4.86,4.98,4.93,5.03,5.06,5.09,5.39,5.35,5.12,5.33,5.02,5.18,5.12,5.05,4.73,4.74,4.88,4.76,4.87,4.93,4.93,4.87,4.77,4.7,4.58,4.67,5.13,4.91,5,4.96,5.02,5.02,5.02,5.04,4.92,4.88,4.91,4.85,4.51,4.75,4.55,4.56,4.52,4.44,4.53,4.54,4.63,4.61,4.53,4.52,4.57,4.66,4.61,4.72,4.51,4.51,4.58,4.32,4.39,4.34,4.14,4.25,3.82,3.98,4.25,4.03,3.89,4.07,3.94,3.9,3.89,3.74,3.77,3.96,3.99,4,4.15,4.1,4.03,4.12,4.15,4.04,4.1,4.09,4.11,3.95,3.95,3.95,3.82,3.82,3.79,3.77,3.65,3.69,3.97,4,4,3.95,3.94,3.87,3.82,3.94,3.92,4.15,4.05,4.06,4.01,4.04,4.17,3.97,4.1,3.88,3.9,3.94,3.72,3.72,3.68,3.68,3.83,3.83,4.03,4.02,4.02,3.98,3.98,4.09,4.09,4.08,4.14,4.14,4.17,4.17,4.32,4.32,4.37,4.37,4.48,4.48,4.52,4.52,4.36,4.36,4.55,4.55,4.6,4.6,4.72,4.72,4.66,4.66,4.77,4.77,4.76,4.76,4.65,4.65,4.71,4.71,4.78,4.78,4.93,4.88,4.88,4.86,4.78,4.78,4.92,4.92,4.89,4.89,4.88,4.88,5.14,5.14,5.57,5.57,5.73,5.73,5.72,5.72,5.54,5.54,5.5,5.5,5.57,5.57,5.93,5.93,6.03,6.03,6.05,5.88,5.88,5.93,5.93,6.07,6.07,6.09,6.1,6.1,6.4,6.4,6.57,6.57,6.74,6.74,6.61,6.61,6.66,6.66,6.55,6.62,6.62,6.4,6.4,6.29,6.29,6.57,6.57,6.33,6.33,6.48,6.48,6.59,6.59,6.41,6.35,6.47,6.47,6.44,6.41,6.37,6.16,6.16,6.13,6.05,6.05,6.2,6.18,6.19,6.17,6.15,6.2,5.87,5.87,5.89,5.89,5.23,5.23,5.2,5.2,5.16,5.16,5.38,5.38,5.29,5.29,5.12,5.12,5.08,5.31,5.31,5.38,5.38,5.37,5.37,5.38,5.38,5.36,5.5,5.54,5.51,5.47,5.53,5.28,5.22,5.22,5,5.07,5.07,5.5,5.5,5.44,5.44,5.34,5.28,5.24,5.24,5.36,5.49,5.49,5.61,5.61,5.6,5.6,5.58,5.58,5.59,5.59,5.73,5.68,5.68,5.8,5.8,5.74,5.74,5.66,5.47,5.47,5.43,5.43,5.26,5.26,5.34,5.26,5.26,5.39,5.39,5.32,5.41,5.54,5.54,5.6,5.58,5.58,5.52,5.52,5.52,5.52,5.5,5.54,5.54,5.47,5.5,5.66,5.66,5.6,5.6,5.5,5.5,5.45,5.45,5.45,5,5,5.23,5.23,5.26,5.26,5.29,5.29,5.29,5.25,5.36,5.36,5.32,5.32,5.22,5.22,5.08,5.19,5.19,5.18,5.18,5.3,5.3,5.57,5.57,5.96,5.96,5.98,6.01,6.01,6.04,6.04,6.07,6.07,6.27,6.27,6.29,6.29,6.33,6.33,6.36,6.36,6.6,6.61,6.61,6.38,6.38,6.43,6.36,6.36,6.38,6.38,6.59,6.59,6.58,6.58,7.09,7.1,7.1,6.85,6.85,6.97,6.87,6.87,7.06,7.06,7.05,7.3,7.26,7.26,6.94,6.85,6.85,6.91,6.91,6.94,6.94,6.9,6.88,6.88,7.05,6.94,6.91,6.93,6.93,6.87,6.87,6.98,6.93,6.94,6.94,6.87,6.87,6.76,6.76,7.03,7.03,7.14,7.46,7.06,6.93,7,7.06,7.27,7.59,7.52,7.67,7.57,7.63,7.63,7.64,7.62,7.62,7.93,7.93,8.01,7.66,7.66,7.41,7.41,7.46,7.37,7.37,7.38,7.55,7.4,7.63,7.67,7.66,7.78,7.93,7.82,7.82,7.92,7.92,7.96,7.83,7.83,7.88,7.95,8.44,8.42,8.32,8.46,8.46,8.45,8.47,8.23,7.99,7.99,8.02,8.02,7.86,8.17,8.49,8.49,8.41,8.32,8.25,8.24,8.38,8.49,8.62,8.84,8.57,7.72,8.13,8.02,7.9,8,8.19,8.37,8.58,8.56,8.94,9.25,9.43,9.28,9.12,9.12,9.23,9.32,9.38,9.18,9.18,9.7,9.7,9.85,10.51,10.18,9.91,9.84,9.82,9.46,9.56,9.31,9.16,9.13,8.58,8.64,8.5,8.29,8.78,9.13,9.92,9.93,9.78,9.93,10.3,10.3,10.44,10.44,10.26,10.26,10.44,10.39,10.39,11.13,11.13,10.83,10.83,11.21,11.28,11.28,11.71,11.71,11.89,11.89,11.78,11.78,11.75,11.49,11.65,11.65,11.62,11.62,11.55,11.47,11.47,11.78,12.13,12.04,11.78,11.18,11.42,11.66,11.43,11.43,11.96,11.94,11.67,11.46,11.73,11.66,11.27,11.21,11.06,11.34,11.32,10.77,11.06,11.62,11.56,11.01,11.3,11.43,11.78,11.53,11.62,12.02,11.93,11.1,11.1,10.99,10.99,10.99,10.99,11.07,11.07,10.73,10.73,11.01,10.82,11.29,11.29,11.34,11.34,11.18,11.18,11.93,11.93,11.72,11.72,11.1,11.1,11.23,11.23,11.48,11.48,12.01,12.01,11.95,11.95,12.26,12.26,12.76,12.76,13.2,13.2,13.15,13.15,13.13,13.13,12.14,12.76,13.12,13.55,13.44,13.64,13.03,12.97,13.38,13.6,13.38,13.4,13.84,14.21,14.6,14.12,13.9,13.86,13.88,13.21,13.26,13.35,13.37,13.47,13.91,13.45,13.23,13.86,13.83,13.82,14.03,14.5,14.5,14.14,14.49,14.49,15.33,15.11,14.61,13.86,13.7,14,13.99,14.65,15.51,15.52,15.39,15.39,15.38,15.39,15.45,15.35,15.85,15.58,15.57,15.6,15.47,15.42,16.14,16.64,16.8,16.81,16.75,16.79,16.43,16.4,16.18,15.81,15.81,15.04,15.31,15.31,15.99,15.99,16.68,15.43,15.43,15.12,15.12,15.95,15.95,15.87,15.87,15.89,15.89,15.99,15.99,16.84,16.84,17.5,17.5,18.22,18.24,18.44,18.44,17.56,17.52,17.52,17.27,17.27,17.27,17.27,17.69,17.69,18.5,18.5,18.44,18.44,17.95,17.95,17.78,18.16,18.16,18.29,18.29,19.42,19.4,19.28,19.79,19.79,19.65,19.34,19.34,19.19,19.19,19.67,19.67,19.66,19.66,20.4,20.4,20.45,20.45,20.34,20.34,20.38,20.38,19.91,19.91,19.9,19.9,19.79,20.33,20.33,20.51,20.51,21.38,21.17,21.37,21.37,21.88,21.88,22.58,22.58,22.57,22.57,23.48,23.48,24.36,24.36,26.46,26.46,25.4,25.4,24.85,26.24,26.05,26.05,24.26,24.21,24.8,23.32,23.32,23.23,23.23,23.53,25.11,25.11,25.18,25.18,24.41,24.41,24.25,24.25,22.97,22.97,23.41,23.63,23.63,24.39,24.39,24.08,24.08,24.13,24.46,24.46,25.18,25.18,25.26,25.26,25.42,25.42,24.62,22.87,22.87,20.6,20.6,20.82,19.9,19.69,19.69,18.98,18.98,19.64,19.64,19.88,19.63,19.63,18.26,18.26,18.52,17.2,17.2,17.5,17.5,18.14,18.14,17.96,17.96,17.57,16.76,16.76,16.83,17.7,17.7,18.43,18.43,17.15,17.15,17.19,17.18,16.72,17.82,17.82,18.21,18.32,17.87,17.9,18.38,17.89,17.22,18.12,17.37,16.68,16.71,16.63,16.99,16.71,17.08,17.57,17.62,17.58,17.88,16.41,17.52,14.81,14.09,13.88,13.73,13.11,11.8,11.77,11.79,12.43,13.25,13.07,12.79,12.6,13.53,12.81,12.93,12.99,13.05,13.43,13.09,12.87,12.97,12.75,12.43,12.44,12.33,12.19,12.79,12.84,12.55,12.16,11.85,12.19,12,11.9,12.81,12.08,11.96,13.16,13.67,13.88,13.87,14.19,13.9,13.76,13.83,13.77,13.94,14.04,14.68,14.3,14.86,15.53,15.36,16.45,16.37,16.09,16.87,16.99,16.25,15.06,15.33,15.82,15.78,17.36,17.92,18.06,17.64,18.08,18.77,18.53,17.48,16.6,17.08,16.39,16.52,16.96,16.5,15.11,15.49,15.41,15.53,15.45,15.15,15.38,15.65,16.34,15.74,15.23,15.97,15.84,15.75,15.65,15.73,15.12,14.81,14.96,14.56,13.92,13.78,13.92,13.93,14.02,14.05,14.33,13.94,13.77,13.97,13.87,14,14.18,13.79,13.51,14.25,13.98,13.92,14.1,14.07,13.82,13.51,13.26,13.53,13.5,13.44,13.21,13.02,13.61,12.85,12.75,12.56,12.62,12.62,12.63,12.47,12.52,12.65,12.58,12.82,12.95,12.49,12.55,12.41,12.27,12.09,11.73,11.97,12.18,12.23,12.89,12.91,13.2,13.09,13.51,13.4,13.13,13.23,12.96,12.79,12.89,12.71,12.84,12.44,12.54,12.7,12.41,12.44,12.56,12.24,12.02,12.33,13.42,13.75,13.29,13.12,12.78,12.44,12.49,12.65,13.04,13.07,12.74,12.43,12.29,12.29,11.84,11.78,12.09,11.84,10.96,10.39,10.58,9.98,10.34,10.46,10.78,10.85,10.72,10.5,10.54,10.21,10.52,10.29,10.29,10.19,9.7,9.5,9,8.7,8.55,8.56,8.79,8.52,8.05,8.18,8.54,8.47,8.47,8.4,8.43,8.34,7.99,7.88,7.67,8.12,7.99,7.96,7.78,7.68,8.25,8,7.88,7.75,7.93,7.48,7.47,7.18,7.3,7.1,6.97,6.49,6.41,5.93,5.96,6.17,6.35,6.29,6.22,6.26,6.38,6.31,6.46,6.47,6.49,6.45,6.55,6.67,6.56,6.32,6.36,6.77,6.78,6.94,7.16,7.05,7.29,7.3,7.3,7.24,7.08,7.2,7.4,7.77,7.86,7.64,7.65,7.71,7.59,7.41,7.79,7.76,8.05,8.11,8.07,8.29,8.44,8.46,7.98,7.47,7.98,7.68,7.83,7.89,7.99,7.72,7.59,7.6,7.4,7.5,7.45,7.38,7.33,7.51,7.23,7.12,7,7.06,6.81,6.68,6.77,6.89,6.93,6.91,6.77,7.26,7.38,7.02,6.91,6.87,6.77,6.72,6.93,6.74,6.73,6.82,6.84,7.14,6.77,6.57,6.59,6.63,6.58,6.93,6.99,6.95,7.17,7.26,7.31,7.31,7.16,6.97,6.93,6.9,6.75,6.64,6.74,6.7,6.37,6.3,6.35,6.02,6.24,6.87,6.76,6.77,7.04,7.03,6.93,7.09,7.25,7.27,7.86,7.92,7.86,7.92,7.17,7.78,8.03,8,7.81,7.59,7.51,7.87,7.63,8.4,8.4,8.39,8.36,8.24,8.41,8.73,8.42,8.31,8.3,8.29,8.14,8.5,8.54,8.07,8.06,8.36,8.36,8.12,8.16,8.51,8.44,8.09,7.96,7.91,8.2,8.44,8.27,8.2,8.21,7.98,8.08,8.25,8.07,8.16,8.2,8.02,8.11,8.24,8.31,8.6,8.83,8.96,8.91,8.97,8.87,9.21,9.07,9.06,9.09,8.92,8.73,8.84,8.66,8.68,8.68,8.61,8.54,8.67,8.73,9.31,9.36,9.32,8.98,9.01,9.66,9.75,9.53,9.49,9.33,9.23,9.2,9.35,9.49,9.53,9.22,9.06,9.2,9.08,8.84,9.08,8.75,8.49,8.43,8.55,8.79,8.37,8.81,8.84,8.94,8.9,8.74,8.71,8.58,8.74,8.98,8.21,7.79,7.86,7.8,5.86,5.78,5.8,5.77,5.7,5.64,5.77,5.66,5.78,5.84,5.58,5.53,5.52,5.51,5.54,5.68,5.62,5.67,5.62,5.6,6.42,6.48,6.48,6.7,6.64,6.46,6.48,6.36,6.45,6.49,6.33,6.55,6.53,6.46,6.57,6.62,6.71,6.66,6.66,6.93,6.75,6.68,6.7,6.7,6.97,7.13,7.22,7.22,7.01,7.03,6.9,6.69,6.57,6.6,6.59,6.63,6.51,6.56,6.35,6.37,6.17,6.37,6.27,6.47,6.79,6.77,6.66,6.78,6.66,6.59,6.55,6.46,6.45,6.56,6.64,6.64,6.64,6.58,6.66,6.68,6.64,6.5,6.26,6.03,5.98,6.06,5.99,5.96,5.74,5.69,5.54,5.53,5.7,5.71,5.9,6.01,5.73,5.63,5.61,5.8,5.83,5.83,5.92,5.93,5.86,6,6.02,5.99,5.96,5.94,5.9,5.57,5.64,5.61,5.57,5.53,5.52,5.54,5.48,5.44,5.48,5.45,5.34,5.2,5.26,5.2,5.04,5,5.03,4.97,5,4.99,5.05,5.05,5.07,5.01,4.9,5.13,5.38,5.44,5.51,5.31,5.22,5.41,5.53,5.53,5.54,5.53,5.53,5.44,5.42,5.39,5.3,5.13,5.21,5.16,5.05,4.88,4.8,4.8,4.78,4.81,4.92,5.23,5.27,5.37,5.48,5.26,5.29,5.25,5.21,5.61,5.63,5.45,5.59,5.57,5.63,5.74,5.68,5.59,5.57,5.48,5.64,5.56,5.73,5.71,5.53,5.47,5.38,5.29,5.28,5.44,5.1,4.96,4.94,5.2,5.19,4.94,4.81,4.89,4.95,5.19,5.12,5.22,5.14,5.4,5.31,5.27,5.21,5.04,5.09,4.51,4.56,4.59,4.55,4.73,4.72,4.57,4.82,4.83,4.87,4.85,4.76,4.71,4.75,4.79,4.76,4.72,4.63,4.56,4.58,4.5,4.56,4.46,4.43,4.32,4.51,4.48,4.6,4.6,4.56,4.62,4.57,4.48,4.54,4.42,4.39,4.35,4.37,4.42,4.36,4.25,4.16,4.22,4.06,4,4.03,3.89,3.82,3.76,3.84,3.94,3.91,3.86,3.77,3.81,3.99,4.14,4.18,4.03,4.06,4.04,4.01,3.9,4.09,4.01,3.98,3.87,3.92,4.05,4.07,3.99,4.05,4.09,3.93,4,3.96,3.99,3.91,3.93,3.96,4.09,4.15,4.3,4.37,4.62,4.67,4.65,4.77,4.74,4.7,4.68,4.62,4.7,4.79,4.76,4.77,4.81,4.81,4.78,4.83,4.9,4.84,4.93,5.24,5.77,6.31,5.69,5.39,5.31,5.09,5.07,4.98,5.07,5.13,5.29,5.25,5.11,5.13,5.11,4.85,4.64,4.6,4.81,4.84,4.88,4.93,5.16,5.08,5.35,5.3,5.25,5.04,4.81,4.75,4.92,5.1,5.04,4.87,4.85,4.74,4.77,4.71,4.72,4.81,4.7,4.77,4.88,5.09,5.24,5.09,5.02,4.89,4.76,4.77,4.72,4.72,4.73,4.65,4.67,4.66,4.82,4.72,4.45,4.48,4.51,4.5,4.61,4.69,4.63,4.85,4.83,5.31,5.57,5.51,5.78,5.65,5.53,5.64,5.52,5.64,5.97,5.88
| 恒立液压历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.88 | 百分位24.61% | 百分位55.58% |
| 近5年 | ||
| 最低值3.76 | 最高值26.46 | 平均值10.52 |
| 近10年 | ||
| 最低值1.71 | 最高值26.46 | 平均值7.25 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值1.69 | 最高值2.25 | 平均值1.97 |
| 2013年 | ||
| 最低值1.66 | 最高值2.45 | 平均值1.98 |
| 2014年 | ||
| 最低值1.59 | 最高值2.56 | 平均值1.94 |
| 2015年 | ||
| 最低值2.12 | 最高值4.23 | 平均值2.88 |
| 2016年 | ||
| 最低值1.71 | 最高值3.06 | 平均值2.32 |
| 2017年 | ||
| 最低值2.59 | 最高值4.79 | 平均值3.26 |
| 2018年 | ||
| 最低值3.65 | 最高值5.87 | 平均值4.75 |
| 2019年 | ||
| 最低值3.68 | 最高值8.46 | 平均值5.95 |
| 2020年 | ||
| 最低值7.72 | 最高值22.58 | 平均值13.5 |
| 2021年 | ||
| 最低值11.73 | 最高值26.46 | 平均值16.75 |
| 2022年 | ||
| 最低值5.93 | 最高值13.75 | 平均值8.13 |
| 2023年 | ||
| 最低值4.9 | 最高值9.75 | 平均值6.94 |
| 2024年 | ||
| 最低值3.76 | 最高值6.31 | 平均值4.81 |
| 2025年 | ||
| 最低值4.45 | 最高值5.97 | 平均值5.18 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。