永辉超市历史市净率,601933市净率
《 永辉超市 601933 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《永辉超市 601933》 历史市净率
'2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@5.64,5.51,5.4,5.37,5.4,5.37,5.45,5.48,5.6,5.64,5.65,5.52,5.7,5.72,5.61,5.66,5.75,5.62,5.67,5.7,5.72,5.55,5.43,5.37,5.34,5.38,5.56,5.52,5.52,5.43,5.43,5.4,5.4,5.28,5.39,5.53,5.34,5.27,5.27,5.16,5.02,4.97,4.95,5.09,5.12,5.33,5.38,5.38,5.46,5.42,5.53,5.41,5.44,5.49,5.95,5.87,5.89,5.91,5.98,5.9,5.88,5.72,5.77,5.79,5.79,5.89,5.94,5.89,6.02,5.83,5.83,5.73,5.72,5.69,5.69,5.79,5.8,5.89,5.83,5.87,5.79,5.71,5.7,5.16,5.19,5.2,5.2,5.24,5.29,5.21,5.19,5.12,5.05,4.99,5.07,4.99,5.05,5.13,5.13,5.25,5.2,5.01,4.92,4.91,4.92,4.98,4.93,4.97,4.99,5.03,4.84,4.63,4.59,4.41,4.22,4.2,4.15,4.08,4.37,4.22,4.27,4.23,4.16,4,4.01,4.02,3.95,4.04,3.91,3.74,3.74,3.7,3.77,3.94,4.16,4.15,4.19,4.23,4.2,4.16,4.12,4.21,4.15,4.24,4.37,4.37,4.37,4.39,4.34,4.45,4.52,4.52,4.52,4.52,4.52,4.4,4.31,4.42,4.46,4.45,4.53,4.49,4.38,4.21,4.2,4.17,4.16,4.31,4.41,4.43,4.34,4.36,4.4,4.37,4.47,4.48,4.5,4.46,4.48,4.47,4.63,4.62,4.66,4.67,4.59,4.5,4.43,4.49,4.55,4.52,4.6,4.67,4.62,4.61,4.51,4.42,4.42,4.52,4.4,4.38,4.39,4.34,4.16,4.17,4.13,4.16,4.18,4.21,4.18,3.98,3.98,4,4.01,3.89,3.92,4.03,4.14,4.17,4.17,4.26,4.23,4.21,4.36,4.33,4.2,4.27,4.26,4.27,4.24,4.41,4.46,4.48,4.5,4.55,4.44,4.38,4.41,4.42,4.4,4.32,4.59,4.65,4.63,4.56,4.7,4.67,4.58,4.54,4.46,4.53,4.58,4.53,4.63,4.66,4.62,4.73,4.78,4.72,4.74,4.77,4.78,4.75,4.9,4.85,5.06,5.01,4.92,4.95,5.09,5.21,5.2,5.24,5.16,5.06,5.09,5.06,5.06,4.98,5.05,5.07,5.02,4.86,4.87,4.98,5.01,5.06,5.02,4.96,4.9,4.91,4.67,4.54,4.41,4.48,4.43,4.54,4.49,4.48,4.36,4.34,4.34,4.38,4.51,4.57,4.45,4.52,4.25,4.22,4.28,4.27,4.42,4.42,4.4,4.47,4.5,4.39,4.38,4.37,4.34,4.34,4.43,4.57,4.5,4.43,4.45,4.42,4.41,4.44,4.38,4.32,4.33,4.2,4.12,4.12,4.13,3.98,4.03,3.96,3.96,3.86,3.72,3.76,3.62,3.66,3.8,3.85,3.82,4.08,4.09,4.22,4.23,4.13,4.24,4.17,4.23,4.24,4.15,4.13,4.22,4.14,4.09,3.88,3.78,3.85,3.93,3.86,3.76,3.63,3.81,3.82,3.86,3.92,3.9,4.02,3.92,3.88,3.84,3.9,3.88,3.84,3.76,3.68,3.81,3.86,3.85,3.81,3.76,3.8,3.77,3.84,3.83,3.81,3.92,3.94,4.19,4.42,4.45,4.46,4.41,4.57,4.57,4.69,4.88,4.72,4.76,4.85,4.85,4.99,4.9,4.82,5.01,5.02,4.91,4.99,5.07,5.42,5.35,5.26,5.17,5.34,5.36,5.14,4.79,4.73,4.69,3.94,3.75,3.96,3.92,3.92,3.97,4.01,4,3.92,3.87,3.96,3.94,3.76,3.78,3.83,3.9,3.86,3.86,3.86,3.85,3.97,3.97,4.02,4.06,4.04,3.86,3.96,4.03,4.02,3.94,3.97,3.97,3.81,3.8,3.78,3.76,3.74,3.79,3.72,3.75,3.87,3.92,3.91,3.92,3.88,3.81,3.77,3.99,4.04,3.89,3.9,4.02,3.95,3.95,4.17,4.24,4.23,4.28,4.15,4.16,4.26,4.28,4.21,4.31,4.3,4.17,4.17,4.09,4.11,4.17,4.11,4.11,3.97,4.03,4.05,4.09,4.03,3.91,3.81,3.79,3.74,3.72,3.55,3.69,3.65,3.66,3.7,3.67,3.61,3.47,3.44,3.46,3.45,3.47,3.58,3.55,3.47,3.39,3.44,3.41,3.44,3.4,3.35,3.36,3.39,3.41,3.39,3.43,3.46,3.55,3.52,3.56,3.54,3.59,3.45,3.46,3.45,3.41,3.36,3.51,3.41,3.28,3.25,3.13,3.15,3.17,3.15,3.16,3.14,3.16,3.11,3.16,3.15,3.13,3.07,3.08,3.06,3.09,3.14,3.15,3.15,3.2,3.27,3.26,3.27,3.32,3.32,3.24,3.29,3.24,3.3,3.3,3.3,3.3,3.32,3.32,3.32,3.29,3.24,3.24,3.18,3.2,3.15,3.17,3.22,3.31,3.51,3.53,3.66,3.61,3.59,3.68,3.61,3.67,3.76,3.88,3.84,3.67,3.68,3.67,3.6,3.71,3.66,3.68,3.73,3.77,3.75,3.75,3.94,3.94,3.96,3.86,3.83,3.83,3.83,3.83,4.21,4.13,4,4.05,4.06,4.02,3.96,3.98,4.12,4.08,4.1,4.15,4.11,4.04,4.05,4.07,4.14,4.15,4.17,4.27,4.23,4.15,4.2,4.18,4.02,4.01,4.02,4.02,3.97,3.98,4.03,4.02,4.02,4.16,4.24,4.23,4.2,4.13,4.19,4.16,4.15,4.1,4.05,4.08,4.08,4.1,4.08,4.24,4.25,4.31,4.42,4.37,4.32,4.21,4.15,4.15,4.19,4.11,4.13,4.23,4.24,4.33,4.26,4.21,4.12,4.06,4.06,4.09,4.12,4.12,4.1,4.09,4.08,4.03,4.09,4.11,4.35,4.26,4.31,4.43,4.87,5.02,4.91,4.94,4.79,4.78,4.8,4.89,4.55,4.46,4.51,4.63,4.61,4.51,4.58,4.55,4.75,4.74,4.72,4.66,4.54,4.47,4.52,4.47,4.62,4.62,4.38,4.46,4.58,4.72,4.64,4.85,4.81,4.73,4.75,4.65,4.51,4.62,4.56,4.53,4.54,4.58,4.59,4.72,4.74,4.78,4.78,4.84,4.86,4.81,4.79,4.82,4.69,4.76,4.95,4.85,4.85,4.86,5.02,4.97,4.98,5.1,5.26,5.61,5.6,5.55,5.63,5.47,5.52,5.75,5.84,6.15,6.02,6.14,6.21,6.16,7.7,7.52,7.63,8.11,8.13,7.87,7.53,7.63,7.59,7.25,7.5,7.66,7.73,7.68,7.74,7.38,7.42,7.31,3.65,3.67,3.61,3.45,3.53,3.61,3.63,3.67,3.62,3.51,3.47,3.65,3.69,3.76,3.83,3.95,4.14,4.55,4.42,4.69,5,5.34,5.2,4.94,4.95,4.85,4.91,5.01,4.96,4.94,4.89,5.01,5.1,5.07,4.57,4.39,4.39,4.31,3.88,3.49,3.78,3.5,3.18,3,3.22,2.9,2.61,2.87,3.16,3.48,3.49,3.16,3.27,3.52,3.53,3.53,3.5,3.59,3.47,3.13,3.12,3.35,3.3,3.3,3.39,3.39,3.39,3.39,3.39,3.73,4.1,4.51,4.55,4.55,4.34,4.47,4.58,4.15,3.73,3.36,3.23,3.48,3.59,3.85,3.51,3.26,3.26,3.37,3.5,3.61,3.48,3.45,3.4,3.16,3.46,3.33,3.37,3.5,3.61,3.47,3.52,3.4,3.42,3.37,3.4,3.51,3.6,3.61,3.82,3.72,3.81,3.83,3.72,3.94,3.63,3.8,3.76,3.74,3.78,3.7,3.7,3.67,3.52,3.47,3.64,3.7,3.74,3.71,3.73,3.69,3.6,3.49,3.52,3.49,3.43,3.47,3.51,3.49,3.5,3.56,3.49,3.29,3.23,3.24,3.31,3.35,3.3,3.32,3.24,3.3,3.24,3.2,3.24,3.3,3.3,3.5,3.49,3.52,3.48,3.44,3.41,3.38,3.42,3.5,3.44,3.36,3.06,3.06,3.14,2.94,3.03,2.89,2.87,2.74,2.8,2.7,2.72,2.81,2.75,2.68,2.74,2.78,2.55,2.57,2.49,2.59,2.55,2.6,2.57,2.67,2.61,2.58,2.82,2.82,2.77,2.83,2.82,2.74,2.74,2.55,2.67,2.65,2.71,2.78,2.75,2.67,2.68,2.69,2.66,2.64,2.66,2.71,2.75,2.71,2.77,2.84,2.88,2.84,2.88,2.88,2.95,3,2.94,3,2.98,2.94,2.96,2.95,2.88,2.85,2.93,2.88,2.93,2.93,2.93,2.92,2.92,2.79,2.78,2.79,2.76,2.78,2.75,2.78,2.83,2.83,2.8,2.8,2.71,2.68,2.69,2.71,2.68,2.67,2.68,2.66,2.66,2.65,2.65,2.67,2.66,2.65,2.64,2.64,2.69,2.77,2.76,2.78,2.74,2.69,2.7,2.68,2.59,2.59,2.63,2.59,2.59,2.58,2.58,2.58,2.59,2.59,2.61,2.67,2.65,2.65,2.64,2.68,2.68,2.67,2.82,2.77,2.77,2.83,2.87,2.86,2.84,2.85,2.86,2.9,2.88,2.79,2.8,2.82,2.82,2.9,2.99,2.95,2.93,2.93,2.93,2.88,2.89,2.91,2.88,3.45,3.62,3.65,3.6,3.61,3.59,3.57,3.53,3.62,3.58,3.56,3.51,3.63,3.63,3.65,3.61,3.57,3.58,3.6,3.58,3.58,3.52,3.51,3.53,3.53,3.56,3.57,3.57,3.57,3.61,3.47,3.5,3.48,3.47,3.47,3.51,3.54,3.54,3.54,3.52,3.49,3.52,3.5,3.5,3.47,3.51,3.5,3.47,3.47,3.5,2.29,2.3,2.28,2.29,2.28,2.27,2.29,2.28,2.29,2.3,2.31,2.36,2.36,2.33,2.31,2.31,2.36,2.35,2.35,2.39,2.39,2.37,2.34,2.35,2.31,2.42,2.43,2.62,2.56,2.58,2.46,2.53,2.49,2.58,2.6,2.54,2.48,2.49,2.54,2.52,2.56,2.57,2.53,2.51,2.5,2.56,2.56,2.55,2.57,2.58,2.62,2.63,2.56,2.53,2.52,2.51,2.58,2.56,2.58,2.58,2.6,2.59,2.6,2.56,2.55,2.54,2.54,2.54,2.57,2.59,2.61,2.57,2.63,2.62,2.67,2.94,2.86,2.79,2.78,2.8,2.79,2.79,2.77,2.72,2.73,2.82,2.78,2.75,2.77,2.85,2.8,2.8,2.82,2.8,2.76,2.78,2.78,2.79,2.84,2.85,2.82,2.81,2.8,2.8,2.88,2.9,2.87,2.85,2.95,2.9,2.92,2.87,2.86,2.91,2.89,2.98,2.99,2.97,3.05,2.98,2.96,2.92,2.98,2.97,2.98,2.98,3.02,2.99,2.86,2.91,3,3.04,3.14,3.1,3.22,3.24,3.23,3.3,3.31,3.28,3.16,3.16,3.22,3.24,3.25,3.27,3.35,3.35,3.35,3.28,3.28,3.27,3.2,3.21,3.25,3.23,3.49,3.35,3.4,3.42,3.41,3.36,3.38,3.4,3.45,3.36,3.39,3.38,3.37,3.4,3.48,3.38,3.36,3.36,3.22,3.23,3.23,3.21,3.28,3.26,3.25,3.23,3.16,3.14,3.28,3.37,3.35,3.36,3.37,3.36,3.35,3.35,3.31,3.33,3.42,3.47,3.42,3.49,3.46,3.54,3.52,3.48,3.43,3.45,3.47,3.45,3.44,3.41,3.48,3.51,3.55,3.53,3.51,3.53,3.52,3.52,3.51,3.49,3.66,3.68,3.91,3.96,3.99,3.89,3.84,3.85,3.89,3.9,4,4.13,4.12,4.15,4.36,4.4,4.48,4.48,4.44,4.59,4.51,4.53,4.49,4.58,4.73,4.72,4.86,4.83,4.49,4.53,4.55,4.93,5.01,4.92,5.07,5.07,5,4.92,4.91,4.91,4.72,4.82,5.16,5.05,4.79,4.8,4.45,4.6,4.57,4.46,4.41,4.53,4.45,4.43,4.37,4.81,4.81,4.81,4.81,4.81,4.81,5.08,5.02,5.38,5.31,5.21,5.23,5.08,4.94,4.96,4.97,4.96,5.03,5.05,4.98,5.02,5.13,5.17,5.16,5.06,4.96,5.23,5.37,5.33,5.34,5.68,5.69,5.69,5.66,5.61,5.51,5.55,5.64,5.33,5.38,5.33,4.94,4.85,4.93,4.75,4.9,4.96,5.15,5.29,5.21,5.26,5.11,5.02,5.05,5.01,5.04,5.18,5.06,5.02,5.07,5.25,5.15,5.16,5.38,5.25,5.27,5.19,5.1,5.04,4.85,4.87,4.99,4.9,4.9,4.84,4.84,4.74,4.74,4.61,4.54,4.42,4.43,4.45,4.29,4.21,4.28,4.3,4.43,4.51,4.54,4.43,4.49,4.44,4.49,4.47,4.5,4.66,4.59,4.62,4.58,4.6,4.59,4.64,4.53,4.46,4.54,4.66,4.62,4.66,4.69,4.64,4.7,4.6,4.78,4.69,4.61,4.52,4.49,4.41,4.28,4.17,4.21,4.21,4.09,4.14,3.99,3.98,3.89,3.99,3.97,3.95,3.92,3.75,3.79,3.59,3.6,3.57,3.51,3.53,3.59,3.61,3.59,3.76,3.75,3.75,3.7,3.65,3.58,3.61,3.79,3.88,3.93,3.86,3.87,3.77,3.79,3.73,3.7,3.61,3.57,3.66,3.53,3.6,3.66,3.64,3.57,3.49,3.48,3.48,3.66,3.77,3.75,3.83,3.81,3.99,4.01,3.99,3.98,3.97,3.88,3.91,3.9,3.9,3.95,3.89,3.88,3.88,3.91,3.88,3.88,4.02,4.06,4.03,4.19,4.14,4.15,4.12,4.22,4.15,4.14,4.04,3.85,3.9,3.93,3.87,3.8,3.72,3.9,4.14,4.03,4,4.03,4.03,3.87,3.78,3.7,3.61,3.74,3.79,3.83,3.79,3.75,3.73,3.76,3.76,3.69,3.69,3.71,3.66,3.69,3.71,3.71,3.63,3.63,3.7,3.71,3.68,3.69,3.73,3.73,3.73,3.75,3.86,3.81,3.72,3.91,3.92,3.98,3.98,3.88,3.85,3.73,3.77,3.76,3.85,3.9,3.97,3.98,4.02,4.03,4.03,4.03,4.03,4.04,4.04,4.06,4.06,4.12,4.12,4.12,4.12,4.1,4.16,4.16,4.19,4.19,4.22,4.22,4.23,4.23,4.15,4.15,4.16,4.16,4.21,4.18,4.19,4.17,4.17,4.2,4.2,4.21,4.21,4.21,4.21,4.19,4.19,4.12,4.12,4.18,4.18,4.21,4.21,4.37,4.37,4.45,4.45,4.42,4.42,4.37,4.37,4.51,4.51,4.44,4.44,4.44,4.35,4.35,4.51,4.65,4.52,4.52,4.41,4.42,4.45,4.49,4.53,4.49,4.39,4.22,4.22,4.28,4.29,4.25,4.21,4.24,4.42,4.46,4.46,4.42,4.42,4.39,4.39,4.39,4.26,4.26,4.22,4.22,4.24,4.24,4.25,4.25,4.41,4.41,4.48,4.48,4.55,4.75,4.75,4.74,4.74,4.71,4.69,4.83,4.83,4.68,4.68,4.71,4.71,4.59,4.59,4.64,4.64,4.65,4.65,4.73,4.73,4.67,4.67,4.66,4.53,4.65,4.6,4.73,4.6,4.6,4.64,4.47,4.47,4.61,4.61,4.72,4.66,4.66,4.63,4.63,4.64,4.75,4.75,4.67,4.67,4.62,4.62,4.66,4.66,4.73,4.66,4.66,4.57,4.57,4.57,4.63,4.63,4.63,4.63,4.61,4.61,4.53,4.53,4.6,4.6,4.79,4.78,4.78,4.71,4.6,4.6,4.59,4.59,4.69,4.72,4.72,4.89,4.89,4.94,4.94,4.86,4.86,4.74,4.74,4.77,4.76,4.76,4.76,4.87,4.87,4.81,4.81,4.79,4.79,4.68,4.68,4.65,4.65,4.6,4.6,4.58,4.58,4.65,4.65,4.61,4.61,4.68,4.68,4.66,4.66,4.62,4.62,4.62,4.37,4.37,4.54,4.54,4.4,4.63,4.58,4.58,4.57,4.57,4.53,4.5,4.53,4.5,4.39,4.39,4.38,4.38,4.45,4.45,4.41,4.41,4.36,4.36,4.34,4.34,4.42,4.42,4.47,4.47,4.6,4.6,4.61,4.61,4.57,4.57,4.57,4.57,4.58,4.58,4.58,4.57,4.57,4.62,4.7,4.7,4.59,4.59,4.55,4.55,4.4,4.36,4.36,4.36,4.29,4.31,4.38,4.38,4.33,4.33,4.28,4.42,4.42,4.35,4.35,4.35,4.35,4.37,4.37,4.38,4.38,4.3,4.31,4.36,4.36,4.3,4.3,4.3,4.3,4.27,4.27,4.3,4.3,4.28,4.32,4.32,4.31,4.31,4.39,4.39,4.39,4.39,4.34,4.34,4.31,4.31,4.27,4.29,4.26,4.15,4.15,3.94,3.94,4.02,4,3.94,3.94,4.02,4.01,4,4,4,3.95,3.82,3.82,3.79,3.75,3.65,3.64,3.65,3.58,3.58,3.54,3.59,3.59,3.58,3.53,3.52,3.54,3.58,3.58,3.58,3.58,3.49,3.49,3.49,3.47,3.47,3.45,3.48,3.44,3.43,3.43,3.4,3.4,3.35,3.35,3.5,3.54,3.52,3.53,3.53,3.55,3.55,3.58,3.58,3.55,3.54,3.54,3.52,3.52,3.6,3.6,3.7,3.7,3.64,3.64,3.63,3.56,3.53,3.53,3.52,3.52,3.61,3.61,3.63,3.63,3.81,3.83,3.79,3.79,3.82,3.82,3.85,3.83,3.83,3.78,3.78,3.79,3.73,3.73,3.77,3.77,3.73,3.73,3.57,3.57,3.65,3.53,3.59,3.59,3.93,3.93,4,4.17,4.17,4.21,4.38,4.38,4.27,4.27,4.24,4.24,4.24,4.24,4.15,4.25,4.25,4.32,4.32,4.28,4.28,4.28,4.22,4.22,4.08,4.08,4.06,4.06,4.2,4.2,4.18,4.01,4.01,4.11,4.11,4.24,4.65,4.65,4.63,4.62,4.57,4.57,4.64,4.67,4.61,4.61,4.51,4.51,4.28,4.28,4.25,4.21,4.43,4.44,4.35,4.35,4.39,4.39,4.54,4.57,4.77,4.78,4.6,4.57,4.68,4.82,4.82,4.82,4.89,4.89,4.81,4.83,4.83,4.98,4.98,4.88,4.89,4.89,4.83,4.83,4.88,4.88,4.88,4.88,5.04,4.97,4.97,5.07,5.07,5.23,5.23,4.91,4.91,4.74,4.84,4.72,4.76,4.73,4.73,4.83,4.82,4.7,4.57,4.65,4.66,4.46,4.36,4.32,4.34,4.42,4.36,4.31,4.44,4.45,4.45,4.42,4.38,4.3,4.33,4.27,4.29,4.26,4.24,4.24,4.02,4.16,4.16,4.23,4.1,4.12,4.12,4.23,4.15,4.16,4.14,4.12,4.14,4.15,4.3,4.28,4.28,4.26,4.41,4.41,4.49,4.38,4.49,4.17,4.17,4.18,4.24,4.24,4.28,4.28,4.24,4.28,4.07,3.96,3.96,3.95,4,4,3.96,3.96,3.94,4.06,4.06,4.16,4.1,4.09,3.99,3.99,4,4,3.98,3.98,3.98,3.98,3.98,3.98,4,4.04,4.04,3.97,3.95,3.95,3.89,3.89,3.91,3.91,3.91,3.91,3.88,3.82,3.79,3.79,3.97,3.97,3.89,3.89,4.01,4.2,4.2,4.13,4.1,4.1,4.02,4.03,4.03,3.93,3.93,3.87,3.89,3.83,3.83,3.83,3.83,3.81,3.81,3.74,3.79,3.77,3.79,3.79,3.75,3.75,3.66,3.68,3.61,3.61,3.59,3.61,3.61,3.74,3.74,3.75,3.71,3.71,3.72,3.72,3.75,3.75,3.73,3.73,3.68,3.65,3.65,3.65,3.64,3.6,3.57,3.54,3.58,3.55,3.56,3.57,3.57,3.72,3.72,3.7,3.7,3.71,3.7,3.7,3.68,3.69,3.69,3.62,3.62,3.67,3.67,3.69,3.69,3.67,3.67,3.6,3.61,3.59,3.58,3.58,3.57,3.55,3.54,3.54,3.58,3.58,3.6,3.6,3.6,3.61,3.61,3.61,3.61,3.6,3.6,3.59,3.59,3.55,3.55,3.44,3.44,3.33,3.26,3.26,3.41,3.33,3.32,3.32,3.35,3.35,3.33,3.31,3.25,3.24,3.24,3.26,3.26,3.24,3.23,3.23,3.24,3.22,3.22,3.29,3.25,3.25,3.26,3.26,3.26,3.23,3.23,3.28,3.28,3.27,3.31,3.31,3.42,3.42,3.4,3.4,3.35,3.31,3.3,3.27,3.28,3.22,3.18,3.18,3.18,3.18,3.16,3.1,3.1,3.12,3.12,3.3,3.3,3.3,3.3,3.29,3.29,3.24,3.24,3.21,3.21,3.23,3.23,3.29,3.29,3.42,3.47,3.47,3.45,3.41,3.41,3.38,3.38,3.35,3.27,3.32,3.32,3.32,3.32,3.32,3.25,3.25,3.26,3.2,3.16,3.16,3.12,3.15,3.15,3.15,3.15,3.19,3.19,3.17,3.15,3.13,3.14,3.13,3.1,3.1,3.1,3.09,3.03,3.09,3.08,3.07,3.08,3.07,3.04,3.06,3,2.91,2.98,2.92,2.9,2.86,2.85,2.82,2.83,2.8,2.77,2.74,2.77,2.81,2.53,3.3,3.28,3.31,3.39,3.38,3.39,3.43,3.39,3.39,3.38,3.41,3.45,3.46,3.49,3.55,3.56,3.52,3.54,3.54,3.52,3.45,3.48,3.42,3.35,3.36,3.34,3.29,3.2,3.18,3.1,3,3.01,2.99,2.92,2.96,2.97,2.96,2.92,2.92,2.99,2.94,2.92,2.95,2.98,2.93,2.9,2.91,2.86,2.78,2.77,2.73,2.66,2.68,2.68,2.66,2.58,2.49,2.44,2.42,2.46,2.5,2.55,2.55,2.54,2.52,2.49,2.58,2.7,2.67,2.61,2.58,2.6,2.54,2.57,2.52,2.46,2.5,2.48,2.49,2.46,2.43,2.66,2.69,2.77,2.75,2.81,2.83,2.84,2.86,2.91,2.92,2.88,2.81,2.79,2.8,2.74,2.73,2.76,2.74,2.8,2.78,2.62,2.64,2.75,2.76,2.77,2.73,2.8,2.71,2.67,2.68,2.67,2.64,2.69,2.67,2.65,2.59,2.6,2.64,2.87,2.91,2.99,3.05,3.04,2.96,2.96,2.93,3.07,3.01,3.01,3.04,2.99,2.95,2.97,2.93,2.93,2.9,2.89,2.85,2.84,2.84,2.87,2.85,2.85,2.84,2.86,2.84,2.89,2.9,2.88,2.87,2.85,2.86,2.84,2.84,2.89,2.89,2.87,2.96,2.97,2.95,2.9,2.93,2.96,3.05,3.14,3.14,3.11,3.12,3.13,3.14,3.25,3.18,3.12,3.12,3.1,3.12,3.04,2.98,2.9,2.91,2.81,2.84,2.79,2.85,2.86,2.86,2.82,2.82,2.8,2.82,2.8,2.81,2.85,2.82,2.82,2.76,2.74,2.67,2.69,2.69,2.68,2.62,2.55,2.44,2.68,2.66,2.82,3.11,3.04,3.09,3.12,3.01,3.12,3.03,2.98,2.93,2.96,3.06,3.01,3.01,3.09,3.06,3.11,3.2,3.17,3.39,3.72,3.47,3.42,3.24,3.29,3.27,3.23,3.05,3.06,3.12,3.02,3.06,2.95,3.24,3.84,3.8,3.87,3.85,3.87,3.89,3.91,3.91,3.78,3.83,3.86,3.8,3.81,3.64,3.63,3.67,3.57,3.53,3.57,3.54,3.46,3.5,3.58,3.56,3.46,3.42,3.37,3.35,3.39,3.42,3.36,3.37,3.33,3.28,3.29,3.3,3.46,3.45,3.38,3.48,3.41,3.39,3.37,3.3,3.41,3.38,3.46,3.47,3.4,3.31,2.98,3,2.99,2.98,2.98,2.95,2.92,2.93,2.89,2.88,2.82,2.82,2.76,2.72,2.74,2.8,2.82,2.89,2.82,2.84,2.83,2.8,2.8,2.82,2.78,2.78,2.8,2.8,2.76,2.79,2.8,3,3.05,2.99,3.09,3.03,2.99,3,2.97,2.98,2.98,2.99,3.03,3,2.94,2.92,2.95,2.96,2.92,2.91,2.78,2.82,2.81,2.75,2.74,2.67,2.69,2.73,2.71,2.78,2.78,2.76,2.72,2.71,2.7,2.65,2.63,2.64,2.65,2.58,2.61,2.65,2.72,2.71,2.74,2.75,2.73,2.74,2.77,2.78,2.78,2.78,2.83,2.83,2.82,2.77,2.76,2.74,2.71,2.79,2.77,2.85,2.85,2.89,2.9,2.94,3.24,3.37,3.39,3.26,3.17,3.19,3.23,3.19,3.21,3.11,3.06,3.11,3.13,3.1,3.1,3.23,3.14,3.12,3.2,3.14,3.13,3.09,3.04,3.03,3.09,3.05,2.97,3.02,3.09,3.03,3.01,3,3.05,3.03,3.07,3.11,3.12,3.08,3.08,3.07,3.13,3.12,3.12,3.1,3.06,3.06,3.03,3.03,3.06,3.05,3.04,3.04,3.02,2.98,3,3.01,3.01,3.04,3.06,2.99,2.99,2.99,2.94,3.06,3.02,2.99,2.99,2.87,2.91,2.9,2.92,3.01,3.02,2.97,2.9,2.95,2.91,2.91,2.84,2.99,2.92,2.98,3.93,3.89,3.88,3.81,3.79,3.72,3.73,3.71,3.63,3.63,3.65,3.62,3.65,3.67,3.65,3.68,3.7,3.65,3.71,3.68,3.72,3.71,3.64,3.62,3.57,3.52,3.56,3.56,3.57,3.57,3.61,3.56,3.59,3.62,3.63,3.65,3.64,3.68,3.67,3.71,3.8,3.85,3.83,3.88,3.92,4.15,4.56,4.25,4.12,4.07,3.97,3.91,3.93,3.94,3.92,3.84,3.8,3.84,3.8,3.77,3.79,3.73,3.68,3.75,3.78,3.73,3.83,3.83,3.88,3.91,3.89,3.87,3.94,3.93,3.91,3.86,3.82,3.87,3.85,3.82,3.81,3.82,3.75,3.75,3.7,3.68,3.7,3.66,3.61,3.63,3.56,3.61,3.66,3.68,3.73,3.7,3.67,3.68,3.63,3.64,3.68,3.64,3.63,3.61,3.6,3.61,3.61,3.58,3.6,3.63,3.66,3.84,3.82,3.87,3.84,3.84,3.76,3.79,3.82,3.77,3.73,3.74,3.73,3.68,3.69,3.71,3.63,3.68,3.67,3.63,3.64,3.64,3.61,3.57,3.52,3.48,3.49,3.52,3.51,3.49,3.48,3.43,3.37,3.38,3.43,3.43,3.42,3.43,3.41,3.35,3.3,3.3,3.16,3.17,3.25,3.32,3.32,3.26,3.22,3.05,3,2.95,2.85,3.05,3.23,3.31,3.21,3.17,3.18,3.18,3.18,3.22,3.3,3.21,3.28,3.25,3.22,3.15,3.13,3.12,3.1,3.2,3.23,3.18,3.16,3.22,3.21,3.16,3.17,3.02,2.92,2.87,2.82,2.85,2.84,2.91,2.87,2.86,2.8,2.85,2.8,2.79,2.72,2.69,2.6,2.72,2.7,2.7,2.71,2.72,2.72,2.77,2.84,3.29,3.3,3.29,3.24,3.56,3.47,3.48,3.36,3.3,3.26,3.28,3.33,3.29,3.28,3.33,3.25,3.22,3.19,3.33,3.25,3.26,3.57,3.93,3.7,3.57,3.43,3.48,3.64,3.64,3.63,3.81,3.7,3.83,3.93,3.75,3.74,3.55,3.64,3.56,3.37,3.37,3.25,3.22,3.24,3.13,3.07,2.96,2.96,2.91,2.98,2.96,2.91,2.91,3.03,3.19,3.07,3.06,3.03,2.94,2.95,2.96,2.95,3.07,3.02,3.03,2.99,3.1,3.41,3.75,3.67,3.3,3.22,3.19,3.22,3.07,3.1,3.06,3.07,2.99,3.03,3.27,3.19,3.26,3.32,3.45,3.33,3.32,3.32,3.39,3.36,3.42,3.35,3.33,3.33,3.32,3.29,3.39,3.36,3.32,3.66,4.03,4.42,4.87,5.35,5.88,5.29,4.29,4.41,4.59,4.59,4.41,4.29,4.47,4.57,5.03,5.44,5.56,5.6,6.16,6.78,7.24,6.8,7.48,7.96,7.77,7.41,8.14,8.05,7.81,8.1,7.67,7.27,6.8,6.77,6.83,7.06,6.97,6.62,6.59,7.02,7.09,7.17,7.89,8.68,9.29,9.44,8.8,8.58,9.44,9.88,10.87,11.2,11.96,10.77,10.76,9.8,9.74,9.3,9.57,10.07,10.66,10.79,10.79,9.58,9.33,9.35,9.3,9.22,8.53,8.85,9.3,8.9,9.08,8.68,8.83,9.07,9.21,9.32,9.19,8.55
| 永辉超市历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 8.55 | 百分位97.28% | 百分位98.68% |
| 近5年 | ||
| 最低值2.42 | 最高值11.96 | 平均值3.69 |
| 近10年 | ||
| 最低值2.27 | 最高值11.96 | 平均值3.79 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值4.95 | 最高值5.95 | 平均值5.45 |
| 2012年 | ||
| 最低值3.7 | 最高值6.02 | 平均值4.66 |
| 2013年 | ||
| 最低值3.62 | 最高值5.42 | 平均值4.33 |
| 2014年 | ||
| 最低值3.06 | 最高值5.02 | 平均值3.84 |
| 2015年 | ||
| 最低值2.61 | 最高值8.13 | 平均值4.3 |
| 2016年 | ||
| 最低值2.27 | 最高值3.65 | 平均值2.86 |
| 2017年 | ||
| 最低值2.51 | 最高值5.38 | 平均值3.51 |
| 2018年 | ||
| 最低值3.48 | 最高值5.69 | 平均值4.28 |
| 2019年 | ||
| 最低值3.35 | 最高值4.94 | 平均值4.31 |
| 2020年 | ||
| 最低值3.22 | 最高值5.23 | 平均值4.04 |
| 2021年 | ||
| 最低值2.42 | 最高值3.56 | 平均值3.01 |
| 2022年 | ||
| 最低值2.44 | 最高值3.91 | 平均值3.06 |
| 2023年 | ||
| 最低值2.84 | 最高值4.56 | 平均值3.51 |
| 2024年 | ||
| 最低值2.6 | 最高值11.96 | 平均值4.34 |
| 2025年 | ||
| 最低值8.53 | 最高值9.58 | 平均值9.08 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。