'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.1,2.88,2.97,3.09,3.01,3.01,2.81,2.77,2.75,2.68,2.69,2.74,2.87,3.15,3.47,3.81,4.2,4.04,4.44,4.48,4.27,3.84,3.97,4.37,4.23,4.44,4.28,4.19,4.61,5.07,5.55,5.19,5.55,5.32,5.23,5.12,4.89,4.87,4.75,4.63,4.47,4.77,4.58,4.31,4.35,4.28,4.47,4.76,4.8,4.71,4.56,5.02,4.8,5.05,5.11,5.19,5.13,4.8,4.68,5.06,5.56,6.12,6.73,7.09,6.77,6.85,6.61,6.49,6.06,5.84,6.17,5.76,5.75,5.73,5.93,5.63,5.2,5.32,5.35,5.4,5.94,6.34,5.9,5.91,5.67,5.54,4.98,4.94,4.97,5.34,5.28,5.29,5.14,5.23,5.29,5.05,4.98,4.62,4.53,4.72,5.06,5.01,5.16,4.87,4.82,4.77,4.68,4.76,4.66,4.78,4.69,4.88,4.39,3.95,4.27,4.5,4.57,4.69,4.81,4.74,4.75,4.53,4.5,4.3,4.44,4.31,4.27,4.19,4.31,4.16,4.35,4.3,4.13,4.07,4.08,4.07,4.24,4.39,4.32,4.37,4.28,4.49,4.37,4.33,4.18,4.18,4.28,4.07,4.06,4.11,4.1,3.94,3.64,4,4.26,4.2,4.22,4.24,4.3,4.25,4.4,4.83,4.89,4.93,5.03,4.92,4.77,4.89,4.91,4.85,4.88,4.97,4.91,5.13,5.13,5.01,4.94,4.9,4.84,4.67,4.93,4.75,4.78,4.86,4.78,4.53,4.5,4.46,4.52,4.47,4.64,4.51,4.58,4.44,4.35,4.26,4.18,4.23,4.09,4.11,4.11,4.05,4.06,4.01,3.83,3.75,3.75,3.79,3.78,3.4,3.41,3.29,3.4,3.43,3.4,3.43,3.47,3.24,3.14,3.01,2.93,2.98,2.26,2.33,2.35,2.34,2.34,2.38,2.42,2.49,2.47,2.5,2.53,2.45,2.39,2.41,2.45,2.39,2.37,2.34,2.38,2.37,2.32,2.37,2.38,2.35,2.35,2.41,2.35,2.33,2.25,2.24,2.31,2.24,2.47,2.5,2.47,2.49,2.51,2.47,2.48,2.41,2.46,2.52,2.53,2.51,2.6,2.58,2.59,2.67,2.57,2.56,2.57,2.54,2.46,2.5,2.43,2.39,2.41,2.39,2.36,2.37,2.37,2.33,2.36,2.33,2.32,2.33,2.29,2.25,2.25,2.26,2.21,2.24,2.27,2.35,2.35,2.32,2.35,2.44,2.57,2.52,2.49,2.47,2.37,2.38,2.4,2.47,2.5,2.64,2.63,2.74,2.6,2.67,2.48,2.26,2.23,2.23,2.18,2.23,2.16,1.98,1.85,1.84,1.8,1.65,1.48,1.44,1.55,1.62,1.62,1.69,1.85,2.04,1.99,2.01,1.85,1.91,1.9,1.88,1.82,1.91,1.82,2.01,2.05,2.02,2,1.96,2.01,2.03,2.03,2.05,2.02,1.94,1.97,1.88,1.88,1.89,1.94,1.98,1.93,1.84,1.92,1.87,1.85,1.82,1.69,1.52,1.61,1.6,1.58,1.59,1.75,1.77,1.8,1.77,1.84,1.86,1.92,1.91,1.9,1.85,1.82,1.81,1.82,1.82,1.9,1.86,1.88,1.88,1.94,1.82,1.78,1.78,1.76,1.81,1.79,1.76,1.74,1.68,1.64,1.55,1.6,1.68,1.66,1.68,1.66,1.6,1.58,1.52,1.51,1.56,1.52,1.52,1.52,1.54,1.53,1.51,1.45,1.46,1.41,1.42,1.57,1.72,1.65,1.64,1.62,1.62,1.56,1.59,1.59,1.56,1.51,1.66,1.67,1.65,1.72,1.7,1.68,1.65,1.67,1.73,1.68,1.61,1.57,1.6,1.54,1.69,1.78,1.76,1.79,1.8,1.85,1.84,1.76,1.74,1.86,2.13,1.98,2.14,2.14,2.23,2.15,1.99,2.21,2.16,2.14,2.15,2.06,1.95,1.71,1.82,1.83,1.85,1.9,1.93