'2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@8.11,8.35,8.35,8.37,8.13,8.49,8.45,8.38,8.38,8.49,7.81,7.81,7.67,7.67,7.8,7.94,7.94,8.15,8.15,8.41,8.27,8.27,8.62,8.64,8.6,8.6,8.63,8.63,8.54,8.54,8.68,8.4,8.6,8.57,8.32,8.01,7.76,7.76,8.1,8.35,8.11,7.97,8.32,8.32,8.32,8.26,8.15,8.15,8.2,8.2,8.46,8.39,8.21,8.21,8.03,8.03,7.87,7.72,7.85,7.76,7.76,7.81,7.94,7.94,8.1,8.1,8.04,8.04,8.84,8.84,8.66,8.66,8.75,8.75,9.12,9.2,9.06,9.43,9.5,9.5,9.57,9.94,9.96,9.96,10.18,10.18,9.75,9.75,9.14,8.54,8.54,8.48,8.62,8.62,8.61,8.6,8.6,8.41,8.41,8.04,8.04,7.88,7.88,7.94,8.34,8.34,8.2,8.2,8.23,8.23,8.57,8.57,8.43,8.43,8.67,9.54,9.54,9.04,9.04,8.8,8.8,8.49,8.49,8.29,8.29,8.21,8.54,8.58,8.51,8.51,8.23,8.23,8.24,8.22,8.22,8.25,8.25,8.33,8.33,8.01,8.03,8.03,7.97,7.97,8.1,8.1,8.18,8.13,8.13,8.02,8.08,8.08,8.06,7.96,7.96,7.57,7.57,7.33,7.33,7.45,7.45,7.52,7.52,7.53,7.47,7.59,7.59,7.73,7.72,7.72,7.57,7.57,7.53,7.53,7.34,7.34,7.27,7.26,7.3,7.26,7.38,7.62,7.62,7.55,7.39,7.39,7.33,7.29,7.32,7.32,7.38,7.38,7.29,7.08,7.08,6.74,6.6,6.6,6.66,6.66,6.62,6.51,6.59,5.93,6.53,6.96,7.09,7.63,7.95,7.83,7.83,7.45,7.45,7.53,7.81,7.72,7.86,7.86,8.18,8.07,7.97,7.87,7.87,7.59,7.59,7.83,7.83,7.81,7.76,8.24,8.24,8.73,8.73,8.58,8.58,8.7,8.4,8.4,8.97,8.97,9.05,9.05,8.81,8.69,8.69,9.1,9.1,8.74,8.74,8.8,8.8,8.34,8.34,7.74,7.95,7.85,8.07,8.07,8.54,8.54,9.04,9.04,9.11,9,9.14,9.38,9.11,8.93,8.78,8.43,8.43,8.74,8.79,8.79,10.13,10.13,10.07,9.83,9.48,10.02,9.99,10.02,10.04,10.04,9.65,9.31,9.33,9.36,9.36,8.99,8.99,8.72,8.74,8.74,8.76,8.84,8.84,8.44,8.05,8.05,7.93,8.38,8.17,8.41,8.41,8.68,8.38,8.19,8.27,8.27,8.13,8.13,8,8,8.09,8.09,7.99,7.99,7.91,7.91,7.58,7.55,7.55,7.4,7.27,7.12,7.02,6.88,6.88,6.82,6.64,6.64,6.54,6.66,6.74,6.48,6.29,6.29,6.37,6.27,6.2,6.46,6.55,6.82,7.05,6.97,6.88,6.85,6.76,6.61,6.63,6.57,6.63,6.91,6.76,6.77,6.96,7.01,7.19,6.86,6.78,7.26,7.28,4.51,4.61,4.52,4.69,4.68,4.76,4.82,4.8,4.89,4.85,5.07,5.28,5.28,5.3,5.31,5.41,5.38,5.4,5.4,5.35,5.1,5.04,5.13,5.44,5.46,5.34,5.52,5.53,5.78,5.73,6.21,6.25,6.87,6.96,6.98,6.56,6.32,6.3,6.1,6.19,5.88,5.87,5.95,5.81,5.77,6.23,6.31,5.98,5.61,5.39,5.81,6.02,5.85,6.1,6.04,6.16,6.28,6.53,6.47,6.06,6.62,6.61,6.36,5.77,6.03,5.96,5.54,5.91,6.25,6.14,6.06,5.77,6.34,6.67,6.25,6.22,6.22,6.21,6.09,5.98,5.85,5.79,5.73,5.76,5.59,5.47,5.4,5.52,5.47,5.47,5.16,5.16,5.05,4.91,4.75,4.49,4.47,4.36,4.42,4.35,4.27,4.38,4.23,4.32,4.4,4.56,4.52,4.57,4.46,4.49,4.36,4.46,4.6,4.51,4.51,4.56,4.58,4.49,4.42,4.44,4.21,4.08,4.14,4.24,4.25,4.18,4.26,4.28,4.33,4.31,4.54,4.41,4.45,4.31,4.28,4.49,4.74,4.63,4.86,4.87,4.67,4.65,4.69,4.59,4.58,4.39,4.15,4.19,4.27,4.19,4.22,4.23,4.21,4.23,4.1,4.03,4.08,4.06,3.99,3.95,3.91,4,3.96,4.02,4.03,4.03,3.97,4,3.97,3.98,3.93,3.96,3.91,3.82,3.93,3.96,3.93,3.85,3.72,3.66,3.48,3.56,3.5,3.42,3.54,3.52,3.61,3.58,3.51,3.47,3.49,3.52,3.51,3.51,3.57,3.51,3.62,3.53,3.58,3.53,3.51,3.51,3.41,3.36,3.17,3.13,3.07,3.11,3.13,3.03,2.84,2.92,2.96,2.98,2.97,2.97,2.97,2.9,2.87,2.83,2.72,2.77,2.7,2.69,2.68,2.56,2.52,2.37,2.46,2.39,2.44,2.54,2.51,2.5,2.44,2.38,2.17,2.03,2.15,2.12,2.27,2.2,2.11,2.1,2.16,2.22,2.24,2.22,2.18,2.21,2.23,2.27,2.3,2.34,2.22,2.21,2.23,2.2,2.24,2.29,2.32,2.41,2.44,2.41,2.4,2.33,2.35,2.38,2.32,2.56,2.77,2.66,2.77,2.85,2.7,2.75,2.86,3.05,3.08,2.98,2.97,2.84,2.85,2.8,2.79,2.66,2.74,2.62,2.53,2.54,2.54,2.47,2.52,2.52,2.5,2.56,2.49,2.4,2.42,2.42,2.49,2.38,2.42,2.33,2.37,2.47,2.68,2.63,2.73,2.69,2.72,2.66,2.64,2.62,2.65,2.73,2.61,2.68,2.78,2.65,2.54,2.42,2.37,2.39,2.29,2.29,2.38,2.33,2.34,2.36,2.34,2.33,2.34,2.32,2.23,2.18,2.12,2.15,2.16,2.15,2.09,2.04,2.11,2.06,2.05,2,1.91,1.9,2,2.04,2.07,2.1,2.08,2.06,2.1,2.04,2.01,2.01,2.07,2.08,1.96,2,2.15,2.21,2.26,2.25,2.25,2.22,2.21,2.17,2.18,2.2,2.32,2.37,2.4,2.35,2.32,2.32,2.25,2.31,2.34,2.28,2.33,2.29,2.26,2.27,2.29,2.52,2.6,2.5,2.48,2.55,2.64,2.61,2.76,2.64,2.48,2.48,2.5,2.36,2.28,2.37,2.36,2.29,2.27,2.27,2.32,2.34,2.33,2.32,2.34,2.37,2.3,2.27,2.27,2.3,2.53,2.52,2.54,2.54,2.57,2.48,2.56,2.58,2.61,2.57,2.59,2.56,2.63,2.61,2.64,2.67,2.75,2.63,2.57,2.58,2.67,2.66,2.71,2.7,2.62,2.63,2.64,2.61,2.69,2.67,2.55,2.6,2.65,2.62,2.58,2.68,2.64,2.67,2.7,2.76,2.72,2.7,2.69,2.75,3,2.99,2.84,2.91,2.86,2.54,2.33,2.33,2.28,2.45,2.41,2.43,2.45,2.47,2.53,2.5,2.49,2.51,2.49,2.53,2.52,2.54,2.59,2.63,2.63,2.64,2.55,2.52,2.51,2.55,2.56,2.57,2.55,2.49,2.4,2.41,2.37,2.4,2.44,2.53,2.54,2.5,2.51,2.56,2.58,2.57,2.57,2.56,2.54,2.45,2.46,2.5,2.46,2.43,2.44,2.45,2.44,2.45,2.41,2.38,2.34,2.32,2.26,2.2,2.18,2.16,2.2,2.17,2.11,2.18,2.24,2.28,2.29,2.33,2.36,2.39,2.46,2.44,2.44,2.4,2.38,2.41,2.37,2.35,2.34,2.38,2.38,2.37,2.33,2.3,2.39,2.4,2.43,2.5,2.43,2.44,2.38,2.45,2.35,2.31,2.37,2.39,2.38,2.38,2.52,2.53,2.51,2.47,2.52,2.54,2.55,2.54,2.51,2.54,2.6,2.73,2.69,2.67,2.72,2.68,2.68,2.76,2.71,2.74,2.79,2.74,2.77,2.74,2.71,2.63,2.61,2.63,2.63,2.68,2.66,2.62,2.61,2.57,2.55,2.58,2.54,2.56,2.51,2.48,2.42,2.48,2.52,2.56,2.55,2.5,2.42,2.37,2.35,2.32,2.36,2.33,2.33,2.3,2.24,2.25,2.3,2.11,2.12,2.13,2.21,2.19,2.09,1.99,1.89,1.85,1.72,1.54,1.49,1.42,1.56,1.66,1.67,1.69,1.74,1.84,1.86,1.94,1.75,1.84,1.9,1.89,1.86,1.86,1.84,1.88,1.9,1.96,1.93,1.91,1.94,1.98,2.01,2.08,2.11,2.11,1.98,2.02,2.11,2.07,2.06,1.97,1.93,1.86,1.87,1.79,1.78,1.79,1.68,1.51,1.64,1.63,1.59,1.58,1.62,1.66,1.67,1.72,1.9,1.87,1.87,1.89,1.88,1.85,1.79,1.79,1.82,1.8,1.82,1.84,1.86,1.82,1.85,1.83,2.01,2.22,2.44,2.27,2.33,2.14,2.03,2.01,2.1,2.1,2.04,2.15,2.17,2.14,2.1,2.19,2.3,2.26,2.22,1.99,2.02,2,2.01,1.98,1.93,1.94,1.86,1.86,1.83,1.95,1.93,1.93,2.03,1.95,1.95,1.96,1.93,2.02,2.01,1.93,1.91,1.88,1.88,1.86,1.95,1.99,1.93,1.79,1.79,1.75,1.76,1.76,1.78,1.78,1.72,1.69,1.69,1.66,1.65,1.65,1.6,1.62,1.63,1.67,1.66,1.66,1.62,1.62,1.59,1.77,1.84,1.92,2.11,2.07,2.26,2.26,2.17,2.62,2.85,2.57,2.52,2.56,2.73,2.67,2.92,3.14,2.69,2.69,3.02,3.14,3.26,3.32,3.65,3.7,3.79,3.74,3.7,3.61,3.69,3.43,3.43,3.44,3.23,3.36,3.42,3.57,3.42,3.46,3.53,3.41,3.16,3.13,3.3,3.27,3.31,3.24,3.25,3.24,3.28,3.18,3.26,3.33,3.51,3.49,3.51,3.28,3.19,2.99,3.29,3.22,3.17,3.33,3.29,3.14,2.65,2.84,2.87,2.86,2.81