'2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.99,11.3,10.17,10.26,9.66,9.61,9.11,8.83,9.38,8.79,7.93,7.58,7.47,7.76,8.54,7.85,7.64,7.3,6.86,6.9,6.21,5.87,5.98,5.68,6.05,4.53,4.98,5.01,4.9,4.96,5.23,5.29,5.3,4.93,4.91,4.96,4.88,5.07,4.65,4.67,4.58,4.54,4.47,4.54,4.45,4.42,4.47,4.61,4.39,4.18,4.22,4.24,4.28,4.23,4.28,4.32,4.42,4.34,4.31,4.21,4.33,4.39,4.37,4.21,4.24,4.24,4.66,4.55,4.82,4.6,4.45,4.9,4.83,4.77,4.88,4.66,4.72,4.65,4.68,4.79,4.68,4.85,4.86,4.78,4.72,4.47,4.42,4.06,4.04,4.1,4.13,4.2,4.16,4.12,4.15,4.16,4.16,4.14,4.16,4.09,4.06,4.1,4.06,3.94,3.96,3.9,4.06,4.29,4.17,4.22,4.16,4.18,4.15,4.12,4.09,4.12,4.14,4.16,4.02,3.8,3.75,3.84,3.81,3.73,3.6,3.53,3.67,3.56,3.54,3.6,3.55,3.51,3.62,3.67,4.03,4.44,4.88,5.08,4.57,4.35,4.38,4.38,4.39,4.5,4.4,4.5,4.53,4.4,4.41,4.36,4.34,4.27,4.33,4.76,4.64,4.67,4.58,4.55,4.65,4.71,5.18,4.92,4.74,5.22,5.07,5.03,5.2,5.04,4.92,5.06,4.92,4.47,4.55,4.55,4.6,4.63,4.51,4.34,4.47,4.43,4.24,4.13,4.07,3.97,4,4.04,3.97,3.89,3.89,3.87,3.98,3.99,4.06,4,3.99,3.98,3.93,3.9,3.93,3.96,3.9,3.97,3.96,4.02,4.04,4.03,4.11,4.15,4.09,4.04,4.04,3.99,4.03,4.01,4.04,4.04,3.95,3.78,3.72,3.75,3.74,3.74,3.72,3.73,3.68,3.71,3.77,3.76,3.76,3.72,3.68,3.71,3.74,3.7,3.72,3.66,3.6,3.58,3.65,3.63,3.65,3.5,3.53,3.49,3.54,3.46,3.45,3.49,3.46,3.2,3.29,3.31,3.25,3.19,2.66,2.81,2.87,2.94,2.89,2.88,2.92,2.85,2.85,2.92,2.92,2.88,2.88,2.9,2.91,2.88,2.89,2.84,2.89,2.92,2.84,2.9,2.9,2.85,2.79,2.91,2.85,2.81,2.74,2.69,2.66,2.59,2.69,2.68,2.67,2.72,2.78,2.8,2.84,2.81,2.83,2.89,2.89,2.91,2.9,2.93,2.97,2.99,2.94,3.01,3.05,3.02,2.99,2.99,2.99,2.94,2.97,2.92,2.93,2.93,2.93,2.88,2.92,2.87,2.83,2.84,2.82,2.84,2.83,2.79,2.77,2.76,2.77,2.76,2.71,2.7,2.66,2.67,2.7,2.75,2.78,2.8,2.76,2.71,2.74,2.7,2.76,2.71,2.68,2.66,2.57,2.53,2.48,2.32,2.32,2.55,2.8,2.7,2.59,2.43,2.67,2.54,2.29,2.06,1.91,1.81,1.92,1.98,2.18,2.16,2.22,2.23,2.26,2.29,2.13,2.2,2.2,2.24,2.17,2.16,2.15,2.17,2.2,2.25,2.25,2.26,2.27,2.5,2.47,2.54,2.49,2.42,2.41,2.32,2.35,2.37,2.4,2.37,2.34,2.23,2.29,2.21,2.19,2.17,2.06,1.91,2.06,2,1.99,1.97,2.01,2.02,2.05,2.07,2.13,2.14,2.17,2.21,2.24,2.19,2.13,2.16,2.12,2.14,2.15,2.14,2.1,2.12,2.07,2.07,2.04,2.02,2,2,2.03,1.95,1.92,1.87,1.77,1.85,1.84,1.89,1.86,1.82,1.79,1.77,1.7,1.71,1.77,1.74,1.73,1.75,1.78,1.76,1.67,1.73,1.68,1.65,1.63,1.71,1.72,1.67,1.66,1.69,1.69,1.69,1.71,1.88,1.88,1.83,1.84,1.86,1.95,1.93,1.9,1.85,1.92,1.89,1.83,2.01,2.04,1.93,1.77,1.77,1.94,1.85,1.86,1.89,1.91,1.91,2.09,2.01,1.92,2.03,2.32,2.23,2.35,2.64,2.48,2.4,2.39,2.57,2.69,2.7,2.76,2.67,2.47,2.24,2.23,2.34,2.34,2.4,2.44,2.53