'2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@5.82,5.47,5.28,5.13,5.17,5.09,4.94,4.54,4.99,4.81,4.65,4.74,4.52,5.18,5.21,5.43,5.44,5.65,5.43,5.31,5.14,5.19,5.01,5,4.98,5.18,5.11,4.88,4.94,5,5.12,4.97,4.89,4.87,5.36,5.16,5.06,5.07,5.08,5.02,4.94,5.04,5.01,4.99,4.94,4.97,4.96,4.86,4.87,4.8,4.82,4.84,4.94,4.86,4.8,4.71,4.69,4.59,4.58,4.65,4.61,4.72,4.68,4.61,4.43,4.51,4.47,4.47,4.37,4.32,4.26,4.33,4.25,4.21,4.14,4.16,3.83,3.8,4.18,4.11,4.07,4.15,4.16,4.19,4.23,4.19,4.21,4.21,4.14,4.12,4.17,4.14,4.01,4.01,3.97,4.07,4.13,3.89,3.88,3.89,4.02,3.99,3.91,3.87,3.9,3.93,3.92,3.86,3.7,3.6,3.61,3.68,3.59,3.58,3.41,3.45,3.33,3.32,3.24,3.18,3.21,3.29,3.28,3.38,3.39,3.46,3.4,3.36,3.4,3.3,3.31,3.34,3.35,3.19,3.12,3.19,3.27,3.32,3.33,3.39,3.44,3.41,3.39,3.44,3.41,3.41,3.4,3.38,3.35,3.32,3.66,4.02,3.86,3.82,3.75,3.84,3.88,3.79,3.79,3.9,3.79,3.72,4.1,3.88,3.85,3.88,3.83,3.7,3.56,3.37,3.39,3.27,3.2,3.21,3.25,3.47,3.35,3.23,3.24,3.31,3.32,3.36,3.34,3.34,3.39,3.33,3.28,3.31,3.34,3.31,3.32,3.31,3.34,3.38,3.45,3.47,3.45,3.45,3.46,3.52,3.44,3.46,3.47,3.52,3.51,3.51,3.42,3.42,3.46,3.48,3.46,3.44,3.46,3.37,3.42,3.46,3.48,3.52,3.48,3.47,3.46,3.52,3.41,3.39,3.31,3.37,3.37,3.39,3.36,3.32,3.2,3.21,3.19,3.18,3.12,3.29,3.3,3.29,3.22,3.43,3.44,3.44,3.15,2.89,2.93,2.95,2.93,2.93,2.98,2.86,2.84,2.8,2.82,2.83,2.81,2.76,2.76,2.8,2.77,2.76,2.74,2.77,2.74,2.75,2.75,2.77,2.73,2.69,2.63,2.63,2.63,2.61,2.56,2.56,2.48,2.63,2.89,2.77,2.72,2.69,2.64,2.63,2.6,2.62,2.65,2.68,2.66,2.68,2.67,2.72,2.71,2.71,2.74,2.75,2.76,2.75,2.78,2.74,2.71,2.74,2.71,2.71,2.71,2.74,2.69,2.7,2.71,2.63,2.65,2.68,2.68,2.68,2.68,2.65,2.63,2.62,2.65,2.62,2.56,2.56,2.58,2.64,2.66,2.71,2.73,2.71,2.68,2.71,2.69,2.7,2.7,2.71,2.7,2.65,2.61,2.56,2.43,2.36,2.45,2.59,2.64,2.54,2.47,2.32,2.21,2.05,1.84,1.72,1.58,1.68,1.75,1.77,1.87,1.89,1.96,2.04,2.14,1.93,1.98,1.99,1.99,1.94,1.96,1.97,1.97,2,2.06,2.06,2.06,2.09,2.14,2.13,2.18,2.19,2.13,2.1,2.04,2.09,2.12,2.16,2.19,2.19,2.1,2.12,2.05,2.08,2.05,1.85,1.67,1.84,1.84,1.8,1.76,1.85,1.88,1.91,1.9,1.99,1.94,2.1,2.09,2.1,2.06,2.02,2.04,2.06,2.11,2.13,2.11,2.08,2.13,2.07,2.06,2.03,1.99,1.99,1.96,1.95,1.88,1.81,1.79,1.63,1.73,1.71,1.77,1.74,1.69,1.7,1.72,1.62,1.63,1.7,1.67,1.65,1.68,1.71,1.7,1.62,1.64,1.58,1.59,1.55,1.62,1.62,1.56,1.56,1.55,1.5,1.51,1.53,1.52,1.5,1.54,1.55,1.58,1.64,1.66,1.63,1.62,1.61,1.66,1.67,1.6,1.59,1.54,1.55,1.6,1.68,1.61,1.77,1.76,1.62,1.65,1.65,1.72,1.77,1.97,1.86,2.06,2.02,1.99,1.97,2.12,2.1,2.15,2.15,2.18,1.98,1.85,1.68,1.69,1.84,1.88,1.94,1.95,1.99,2.02,2.02,2.03,2.01,1.99,2.08,2.03,2.02,2.01,2.02,2.04,2.03,2.04,2.03,1.98,2.02,2.04,2.01,2.02,2.01,2.01,2.02,2.02,1.99,2.01,2.05,2.09,2.04,2.05,2.01,1.97,1.96,2.01,1.99,1.96,1.93,1.95,1.98,1.73,1.79,1.84,1.84