'2019-04-30','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@3.38,2.98,2.98,2.96,2.96,3.09,3.09,3.11,3.11,3,3,3.23,3.31,3.31,3.25,3.25,3.33,3.25,3.25,3.11,3.11,3.01,3.01,3.08,3.08,3.01,3.01,2.93,2.93,3,3,3,3.04,3.14,3.11,3.11,3.07,3.07,3.02,2.93,2.82,2.82,2.85,2.83,2.83,2.85,2.85,2.85,2.8,2.73,2.73,2.67,2.67,2.69,2.69,2.69,2.69,2.69,2.73,2.75,2.72,2.61,2.57,2.57,2.55,2.55,2.56,2.5,2.5,2.5,2.5,2.54,2.54,2.51,2.53,2.5,2.5,2.44,2.44,2.44,2.44,2.44,2.43,2.43,2.39,2.37,2.37,2.4,2.4,2.42,2.45,2.44,2.42,2.44,2.44,2.41,2.41,2.4,2.48,2.48,2.5,2.5,2.57,2.55,2.55,2.55,2.51,2.45,2.45,2.5,2.5,2.5,2.53,2.51,2.51,2.68,2.66,2.66,2.76,2.91,2.91,3.01,2.89,3.14,3.14,3.15,3.22,3.1,3.04,3.15,3.12,3.12,3.13,3.13,3.14,3.46,3.37,3.03,3.03,2.94,3.18,3.18,3.44,3.74,3.74,3.94,4.23,4.23,4.51,4.43,4.43,4.18,4.18,4.31,4.31,4.59,4.59,4.42,4.48,4.5,4.7,4.7,4.62,4.35,4.38,4.33,4.76,4.76,5.3,5.3,5.38,5.38,5.25,4.89,4.89,5.04,5.04,5,5.14,5.14,5.24,5.24,4.72,4.25,4.25,4.04,4.04,4.11,3.99,3.59,3.59,3.47,3.47,3.69,3.72,3.72,4.1,3.69,3.77,3.94,4.09,4.09,4.1,4.1,4.15,4.15,4.13,4.07,4.23,4.53,4.13,4.06,4.06,4.27,4.27,3.96,3.96,3.78,3.74,3.75,3.75,3.72,3.71,3.71,3.73,3.91,4.07,4.07,4.07,4.13,4.13,4.14,4.14,4.14,4.19,4.24,4.18,4.18,4.11,4.17,4.17,3.99,3.99,3.84,3.81,3.73,3.78,3.78,3.77,3.66,3.66,3.91,3.91,4.03,4.38,4.36,4.36,4.34,4.61,4.61,4.69,4.65,4.65,4.72,4.72,4.7,4.71,4.59,4.59,5.05,5.05,5.55,5.62,5.62,5.64,5.66,5.66,5.7,5.75,5.75,6.14,6.4,6.4,6.42,6.42,6.45,6.45,6.65,6.65,6.43,6.43,6.6,6.6,6.91,6.91,6.91,6.91,7.26,7.26,7.34,7.34,7.45,7.29,6.83,6.77,6.98,7.35,7.34,7.34,7.78,7.47,7.47,7.19,7.21,7.21,7.93,8.42,8.52,8.52,8.91,8.75,8.75,9.6,9.6,9.57,9.57,9.72,9.8,9.43,9.12,9.12,9.12,9.2,9.2,9.3,9.3,9.3,9.08,8.17,8.2,8.2,8.04,8.04,8.04,8.04,7.75,7.75,8.34,8.38,7.59,7.92,7.98,8.38,8.38,8.33,8.2,8.2,7.85,7.13,7.04,7.72,8.3,8.4,8.58,8.58,8.56,8.56,8.71,8.71,8.67,8.67,8.33,8.33,8.6,8.6,8.38,8.38,8.4,8.4,8.2,8.2,8.32,8.32,8.52,8.52,9.37,9.37,10.31,10.31,10.7,10.92,10.92,10.54,10.54,10.8,10.8,10.04,10.21,10.21,9.96,9.77,9.77,9.36,9.36,8.86,8.86,8.73,8.67,8.67,8.81,8.77,8.77,8.59,8.59,8.87,8.87,8.25,8.25,8.66,8.66,8.56,8.56,8.03,8.06,7.96,8.13,7.88,7.75,7.67,7.25,7.25,7.4,7.4,8.14,8.24,9.01,8.77,8.44,8.44,8.52,8.52,9.25,9.25,10.18,10.6,10.47,10.47,11.26,12.39,11.74,10.99,12,11.92,12.53,12.53,12.16,12.15,12.05,12.37,12.37,12.98,12.87,12.87,14.16,14.16,14.47,14.47,15.8,15.8,16.24,14.62,14.62,14.47,14.78,14.78,14.73,14.73,15.56,15.56,16.4,17.19,16.79,16.46,17.74,17.8,16.02,16.02,16.13,16.13,16.05,16.05,15.99,16.61,16.61,18.6,18.6,20.47,20.47,20.11,20.11,20.75,20.75,21.53,20.17,20.17,20.23,19.81,20.1,20.1,19.21,18.88,20.5,20,20,20.4,20.4,20.8,21,20.4,20.4,19.71,20.09,18.08,18.08,18.01,17.78,19.17,19.17,19.84,19.84,20.47,20.47,18.42,18.42,18.07,18.07,17.1,16.3,16.3,16.68,18,18,18.32,18.32,16.93,16.71,16.79,16.79,16.83,16.83,16.93,16.69,16.52,15.36,15.34,16.67,16.33,17.31,16.9,16.97,17.08,17.29,16.62,16.55,15.92,15.18,15.3,15.39,15.23,14.97,15.59,15.94,16.37,16.05,13.66,13.57,14.27,6.18,6.1,6.43,6.28,5.86,5.82,5.64,5.69,5.72,6.11,6.34,6.29,6.4,6.38,6.76,6.65,6.56,6.53,6.62,6.52,6.97,7.31,7.23,6.68,6.68,6.61,6.63,6.68,7.35,7.35,7.09,6.38,6.73,6.92,7.28,7.2,7.26,7.55,7.4,7.8,8.14,7.97,7.85,7.7,7.66,7.58,8.34,8.73,8.89,9.14,9.53,9.87,10.86,10.69,10.38,10.24,10.57,11.14,11.15,10.49,10.08,10.09,10.57,10.16,10.99,10.2,11.22,11.49,11.12,10.07,10.59,11.65,12.2,11.78,11.35,10.96,10.69,11.03,10.96,12.06,12.83,13.66,13.55,14.53,13.68,13.5,13.33,14.66,13.2,12.28,13.02,12.41,12.01,12.27,11.98,12.26,12.5,11.25,10.73,10.78,11.2,11.61,11.41,11.2,11.04,11.72,10.75,11.48,11.48,12.62,13.62,13.75,13.92,14.17,13.81,12.43,11.82,11.08,11.38,11.73,11.21,11.54,10.82,9.74,9.42,9.58,9.31,9.36,9.41,9.22,9.19,9.5,8.82,8.62,8.92,8.82,9.14,9.25,8.88,8.77,8.64,8.7,8.47,8.56,8.15,7.97,7.71,7.65,7.68,7.48,7.6,7.78,7.68,7.57,7.46,7.55,6.98,6.74,6.6,6.49,6.31,6,6.17,6.35,6.37,6.32,6.45,6.34,6.24,6.15,5.94,5.84,5.67,5.83,5.58,5.64,5.69,5.58,5.38,5.18,5.09,5.24,5.06,5.16,5.01,4.86,4.93,4.86,4.94,4.8,4.62,4.71,4.85,4.92,5.11,4.94,4.96,4.98,5.48,5.68,6.13,6.1,6.38,6.36,5.97,6.03,5.81,5.98,6.22,6.71,6.76,6.31,6.12,6.45,6.26,6.26,6.19,5.83,5.83,5.54,5.24,5.41,5.29,5.55,5.29,5.29,5.13,5.21,5.27,4.85,4.95,5.14,5.12,5.39,5.29,5.23,4.7,4.23,3.94,4.13,4.54,4.71,3.86,3.73,3.62,3.7,3.85,3.99,3.92,3.97,3.9,4.03,4.05,4.45,4.56,4.42,4.24,4.22,4.28,4.25,4.41,4.71,5,5.14,5.42,5.4,5.44,5.55,5.84,5.83,5.48,5.36,5.6,5.87,5.85,5.71,5.73,5.86,6.01,5.9,6.02,6.25,6.87,7.23,7.16,7.88,7.59,7.74,7.38,7.05,7.21,7.18,7.49,7.37,7.22,6.98,7.29,7.21,7.46,7.03,7.24,7.4,7.16,7.23,7.56,7.13,6.94,6.71,6.81,6.84,7.26,7.34,7.18,7.01,7.6,8.05,7.9,7.92,7.49,7.29,7.21,7.01,6.73,6.68,6.72,6.62,5.96,5.9,5.78,5.9,6.34,6.32,6.33,6.26,6.32,6.25,5.77,5.71,5.64,5.87,6.01,6.18,6.07,6.13,6.14,6,5.92,5.71,5.99,5.07,5.16,5.08,5.39,5.14,5.21,5.12,4.98,4.95,4.94,4.94,5.01,5.02,4.6,4.52,4.59,4.74,4.7,5.17,5.49,5.36,5.27,4.96,5.02,4.92,5.16,4.97,4.84,4.8,4.78,4.64,4.78,4.72,4.56,4.42,4.45,4.46,4.5,4.55,4.43,4.45,4.5,4.46,4.41,4.43,4.33,4.3,4.4,4.29,4.21,4.22,4.14,3.95,3.95,4.11,4.17,4.13,4.06,4.06,4.07,4,4.07,4.25,4.24,4.26,4.17,4.16,4.14,4.26,4.25,4.29,4.27,4.36,4.35,4.38,4.36,4.35,4.22,4.15,4.56,4.43,4.48,4.53,4.44,4.46,4.38,4.35,4.25,4.31,4.36,4.31,4.38,4.34,4.28,4.26,4.27,4.27,4.39,4.52,4.4,4.38,4.3,4.26,4.24,4.09,3.85,3.71,3.73,3.7,3.77,3.96,3.92,3.92,4.04,3.96,3.87,3.89,3.91,3.67,3.41,3.32,3.22,3.1,3,2.51,2.53,2.49,2.5,2.52,2.51,2.54,2.54,2.5,2.44,2.42,2.4,2.36,2.39,2.32,2.28,2.22,2.24,2.28,2.31,2.27,2.27,2.24,2.24,2.27,2.29,2.28,2.33,2.35,2.3,1.55,1.62,1.64,2.3,2.24,2.23,2.21,2.18,2.13,2.09,2.15,2.16,2.16,2.19,2.18,2.25,2.24,2.2,2.16,2.11,2.04,1.98,1.94,1.91,1.86,1.85,1.85,1.82,1.81,1.85,1.84,1.82,1.8,1.84,1.86,1.27,1.74,1.78,1.79,1.76,1.73,1.73,1.73,1.71,1.7,1.68,1.73,1.73,1.72,1.79,1.78,1.76,1.74,1.72,1.67,1.67,1.62,1.59,1.61,1.55,1.56,1.54,1.5,1.56,1.59,1.58,1.58,1.55,1.57,1.61,1.6,1.61,1.64,1.61,1.63,1.66,1.61,1.6,1.61,1.59,1.62,1.63,1.6,1.55,1.53,1.5,1.48,1.46,1.43,1.4,1.43,1.42,1.43,1.44,1.42,1.38,1.37,1.37,1.35,1.35,1.34,1.37,1.4,1.4,1.4,1.38,1.49,1.49,1.46,1.46,1.39,1.38,1.38,1.39,1.42,1.43,1.39,1.44,1.38,1.47,1.4,1.32,1.32,1.32,1.36,1.33,1.22,1.17,1.1,1.13,1.07,0.99,1.05,1.1,1.4,1.38,1.37,1.38,1.39,1.42,1.45,1.47,1.44,1.47,1.49,1.48,1.45,1.47,1.43,1.45,1.51,1.51,1.49,1.47,1.47,1.49,1.46,1.47,1.43,1.38,1.35,1.28,1.28,1.27,1.32,1.35,1.32,1.27,1.32,1.28,1.29,1.25,1.23,1.18,1.22,1.21,1.15,1.16,1.14,1.12,1.12,1.15,1.3,1.25,1.03,1.06,1.07,1.05,1.02,1.01,1,1.01,1.02,0.99,0.97,1.06,1.04,1,0.99,0.97,1.02,0.99,0.98,0.96,0.96,0.94,0.91,0.9,0.91,0.91,0.89,0.9,0.88,0.84,0.83,0.79,0.79,0.83,0.8,0.79,0.79,0.78,0.77,0.75,0.75,0.73,0.73,0.73,0.77,0.77,0.75,0.75,0.75,0.75,0.76,0.75,0.73,0.71,0.73,0.74,0.73,0.73,0.71,0.7,0.71,0.69,0.69,0.69,0.67,0.68,0.65,0.64,0.63,0.62,0.61,0.61,0.61,0.6,0.61,0.63,0.65,0.68,0.68,0.65,0.64,0.63,0.61,0.73,0.78,0.86,0.77,0.74,0.86,1.18,1.28,1.07,1.05,1.01,1.11,0.98,0.98,0.98,0.91,0.89,0.81,0.78,0.84,0.79,0.83,0.81,0.83,0.86,0.89,0.9