'2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@11.99,12.69,12.17,11.86,11.94,11.66,11.12,11.15,11.4,12.11,11.99,12.1,11.93,11.93,12.24,12.58,12.53,12.54,12.58,12.77,12.24,12.14,11.84,11.96,12.46,12.37,12.24,11.96,11.66,11.85,11.41,11.16,11.12,11.23,11.59,11.63,11.79,11.94,11.98,12.37,12.55,13.06,13.34,13.35,13.77,13.86,13.83,13.89,13.71,13.53,13.06,13.35,13.23,13.15,13.18,12.6,12.19,11.53,11.46,11.41,11.33,11.53,11.65,11.43,11.43,10.93,11.42,11.35,11.17,11.02,10.91,11.06,10.76,11.18,11.35,11.33,11.83,11.79,11.82,11.93,11.74,11.39,11.27,11.18,11.12,11,11.25,11.28,11.34,11.02,11.13,11.07,10.99,10.64,10.13,10.22,9.92,10.29,10.32,10.48,10.39,10.43,10.43,10.72,10.58,10.53,10.52,10.36,10.37,10.27,10.73,10.47,10.38,11.15,10.55,10.49,10.16,9.99,10.07,9.42,9.26,9.29,9.42,9.33,9.23,9.19,8.96,9.25,9.24,9.4,9.74,9.58,9.57,9.54,9.51,9.5,9.63,9.83,9.6,9.44,9.33,9.37,9.18,9.17,9.21,9.45,9.55,10.12,10,9.89,9.77,9.72,9.77,9.77,9.64,9.77,9.69,9.51,9.57,9.86,10.11,10.08,10.04,9.91,9.92,9.81,9.77,9.92,9.85,9.74,9.9,9.58,9.61,9.56,9.64,9.54,9.55,9.65,9.42,9.19,9.35,9.18,9.19,9.14,8.88,8.89,8.89,8.88,8.72,8.79,8.81,8.79,8.82,8.94,8.84,8.89,8.71,8.74,8.79,8.8,8.75,8.65,8.51,8.16,8.04,8,8.03,8.12,8.04,7.58,7.7,8.06,7.92,7.94,7.89,7.83,7.68,7.59,7.45,7.4,7.62,7.61,7.72,7.76,7.7,7.68,7.54,7.74,7.43,7.54,7.53,7.41,7.4,7.33,7.33,7.06,7.08,7.49,7.17,7.56,7.5,7.5,7.32,7.52,7.66,7.64,7.66,7.6,7.56,7.57,7.41,7.43,7.36,7.29,7.33,7.52,7.49,7.67,7.68,7.82,7.71,7.63,7.73,7.61,7.52,7.5,7.43,7.38,7.62,7.64,7.67,7.77,7.73,7.69,7.69,7.96,7.98,8.05,8.01,8.06,8.2,8.37,8.23,8.21,8.17,8.16,8.16,8.03,7.94,8.05,7.94,7.94,8.05,8.04,7.93,7.95,7.83,7.86,7.94,7.86,7.72,7.71,7.57,7.48,7.52,7.62,7.62,7.61,7.44,7.6,7.53,7.48,7.48,7.53,7.98,8.77,8.64,8.53,8.43,8.44,8.42,8.52,8.4,8.48,8.55,8.46,8.38,8.5,8.25,8.26,8.5,8.68,8.71,8.75,8.64,8.6,8.58,8.35,8.09,8.02,8.06,8.06,8.02,8.16,7.98,7.75,7.72,7.76,7.8,7.86,7.76,7.65,7.39,7.26,7.34,7.05,7.05,7.14,7.15,6.97,6.25,6.37,6.66,6.67,6.75,6.85,6.76,6.86,6.84,7.26,7.17,7.25,7.2,7.1,7.03,6.97,6.89,6.8,6.77,6.99,6.84,7.21,7.13,7.42,7.31,7.53,7.68,7.59,7.59,7.7,7.47,7.52,7.55,7.46,7.44,7.4,7.24,7.25,7.36,7.44,7.31,7.42,7.33,7.23,7.48,7.45,7.39,7.5,7.54,7.86,7.81,7.83,7.73,7.95,7.96,7.89,7.86,7.77,7.82,7.78,7.91,7.85,7.79,7.92,7.83,7.7,7.69,7.7,7.88,8.22,8.39,8.51,8.38,8.6,8.76,8.66,8.53,8.54,8.49,8.45,8.51,8.47,8.72,9.06,8.74,8.57,8.47,8.36,8.29,8.94,8.7,8.63,8.44,8.22,8.19,8.09,8.44,8.25,8.19,8.09,7.96,7.9,7.9,7.91,7.85,7.74,7.91,7.76,7.83,6.88,6.76,6.72,6.75,6.89,7.19,7.2,7.05,7.08,7.02,7.03,7.05,6.92,6.84,7.06,7.06,7.1,4.5,6.69,7.08,7.01,6.96,6.98,6.87,6.59,6.68,6.62,6.58,6.49,6.49,6.32,6.26,6.45,6.45,6.52,6.49,6.51,6.5,6.46,6.46,6.46,6.58,6.56,6.67,6.8,6.83,6.89,6.85,6.78,6.87,6.89,6.89,6.79,6.79,7.29,7.19,7.16,7.03,6.89,6.96,7.14,7.18,7.25,7.3,7.25,7.22,7.69,7.62,7.57,7.52,7.51,7.53,7.4,7.46,7.42,7.46,7.41,7.48,7.48,7.57,7.51,7.62,7.45,7.29,7.28,7.4,7.38,7.23,7.17,7.18,7.24,7.28,7.21,7.64,7.78,7.66,7.54,7.54,7.58,7.39,7.22,7.12,7.18,7.13,7.13,7.12,7.08,7.07,7.1,7.1,7.04,6.53,6.46,6.42,6.48,6.53,6.53,6.51,6.41,6.3,6.16,6.11,6.19,6.35,6.37,6.26,6.29,6.27,6.29,6.28,6.24,6.21,6.21,6.27,6.21,6.2,6.37,6.39,6.33,6.36,6.24,6.13,6.08,6.09,6.04,5.97,6,6.07,5.99,6.02,6.07,5.91,6.11,6.21,6.25,6.09,6.34,6.15,6.2,6.25,6.29,6.47,6.53,6.55,6.59,6.68,6.74,6.78,6.8,6.71,6.71,6.68,6.73,6.81,6.73,6.79,6.81,6.79,6.83,6.75,6.79,6.87,6.85,6.89,6.92,6.88,6.94,6.94,6.84,6.78,6.85,6.87,6.84,6.89,6.89,6.97,7.02,7.13,7.06,7.05,7,7,7.14,7.2,7.33,7.28,7.31,7.24,7.23,7.22,7.19,7.78,6.83,6.91,7.16,7.22,7.25,7.43,7.57,7.5,7.39,7.4,7.29,7.13,7.14,7.17,7.21,7.12,7.29,7.2,7.19,7.09,7,10.31,10.25,10.27,6.87,6.88,6.9,6.97,7.14,6.84,6.66,6.67,6.6,6.58,6.66,6.59,6.49,6.46,6.41,6.23,6.17,6.2,6.17,6.22,6.31,6.24,6.37,6.4,6.34,6.31,6.37,6.4,6.22,6.17,5.9,5.84,5.71,5.71,5.69,5.88,5.73,5.67,5.76,5.75,5.79,5.83,5.75,5.72,5.65,5.67,5.67,5.7,5.71,5.93,5.75,5.55,5.5,5.58,5.68,6.06,5.96,5.92,5.82,5.9,6.11,6.89,7.25,7.83,7.21,6.91,7.09,6.86,6.65,6.44,6.37,6.22,6.19,6.25,6.43,6.34,6.24,6.27,5.93,5.88,6.09,6.04,6.09,6.2