'2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@6.46,6.63,6.63,7.29,7.29,8.02,8.65,8.65,7.94,7.93,7.93,8.73,8.71,8.71,8.17,8.17,8.18,8.18,7.86,7.86,7.67,7.67,7.38,7.38,7.33,7.44,7.44,7.21,7.21,7.1,7.1,6.98,6.98,7.35,7.35,7.34,7.22,7.21,7.21,7.06,7.08,7.08,7.02,7.02,7.27,7.27,7.05,7.05,7.06,7.06,6.84,6.96,6.91,6.95,6.94,6.94,6.97,6.97,6.87,6.77,6.71,6.71,6.91,6.94,7.03,7.03,7.07,7.68,7.68,7.73,7.73,8.08,8.08,8.17,8.17,8.04,8.16,8.29,7.9,7.9,7.74,7.47,8.22,8.22,8.19,8.19,7.98,8.46,8.46,8.76,8.45,8.45,8.26,8.39,8.39,8.35,8.35,8.28,8.42,8.03,8.06,8.06,7.78,7.78,7.8,7.79,7.79,7.71,7.71,7.71,7.71,7.8,7.8,7.92,7.92,7.86,7.86,7.63,7.63,7.66,7.66,7.69,7.69,7.76,7.76,8.1,7.7,7.7,7.52,7.52,7.63,7.63,7.76,7.76,7.7,7.66,7.66,7.78,7.86,7.86,7.85,7.88,7.88,7.76,7.76,7.48,7.48,7.19,7.19,7.11,7.07,7.07,6.95,6.99,7,7,7.03,6.9,6.86,6.72,6.66,6.6,6.61,6.6,6.72,6.88,6.88,6.84,6.71,6.7,6.58,6.58,6.62,6.62,6.55,6.55,6.45,6.34,6.28,6.28,6.28,6.38,6.44,6.44,6.3,6.3,6.25,6.31,6.32,6.32,6.34,6.34,6.24,6.24,6.39,6.44,6.44,6.51,6.51,6.51,6.51,6.68,6.68,6.76,6.66,6.77,6.77,6.63,6.57,6.57,6.55,6.57,6.39,6.39,6.34,6.34,6.36,6.36,6.36,6.36,6.44,6.46,6.5,6.52,6.52,6.6,6.86,6.86,6.63,6.42,6.19,6.19,6.23,6.14,6.14,5.64,5.64,5.66,5.63,5.69,5.69,5.51,5.51,5.27,5.02,5.02,5.52,5.52,5.3,5.3,5.59,5.59,5.43,5.43,5.43,5.5,5.55,5.4,5.4,5.15,5.15,5.67,5.67,5.9,5.85,5.91,5.91,6.15,5.91,5.99,6.15,6.06,6.06,6.14,5.93,5.93,5.78,5.74,5.72,5.69,5.41,5.95,5.96,5.96,6,6,5.72,5.72,6.12,6.12,6.15,6.15,6.09,6.09,6.06,6.06,6.23,6.23,6.32,6.32,6.29,6.07,6.07,6.67,6.45,6.6,6.6,6.72,6.62,6.6,6.43,6.4,6.31,5.98,6,6.09,6.1,6.01,6.01,6.1,6.1,6.01,5.93,6.18,6.19,6.12,6.11,6.12,6.04,5.78,5.78,5.72,5.8,5.85,5.9,5.98,5.86,5.67,5.57,5.64,5.53,5.7,5.78,5.72,5.77,5.73,5.61,5.8,5.7,5.4,5.24,5.13,5.15,5.13,5.11,5.04,5.15,5.11,5.16,5.15,5.08,5.12,5.02,5.01,5.03,5.07,5.2,5.41,5.34,5.4,5.49,5.36,5.43,5.35,5.4,5.39,5.4,5.4,5.32,5.31,5.28,5.34,5.42,5.41,5.45,5.44,5.43,5.46,5.36,5.32,5.32,5.18,5.14,5.15,5.18,5.18,5.14,5.2,5.25,5.26,5.2,5.18,5.18,5.37,5.36,5.34,5.39,5.35,5.31,5.41,5.29,5.58,5.57,5.61,5.53,5.55,5.47,5.49,5.61,5.62,5.68,5.66,5.62,5.6,5.39,5.43,5.39,5.46,5.55,5.65,5.91,5.86,5.87,5.98,6.09,6.04,6.15,5.99,6.18,6.18,6.15,6.28,6.17,6.12,6.01,6.2,6.17,6.2,5.97,6.01,5.69,5.49,5.34,5.18,5.18,5.22,5.22,5.15,5.14,5.19,5.15,5.15,5.15,5.02,5.06,5.01,5.01,5.03,5.03,4.72,4.98,5.1,4.93,4.94,5.01,4.97,4.99,5.03,5.02,5.07,5.15,5.22,5.14,5.16,5.1,5.28,5.36,5.36,5.27,5.31,5.21,5.21,5.18,5.24,5.12,5.13,5.03,4.93,4.93,4.93,4.96,4.89,4.92,4.96,4.97,4.89,4.81,4.93,4.95,4.93,4.81,4.81,4.85,4.99,4.98,4.98,5.06,5.04,5.06,4.98,5.07,5.07,5.06,5.06,5.07,5.22,5.13,5.15,5.01,4.85,4.89,4.77,4.73,4.65,4.68,4.79,4.96,4.94,4.91,4.91,4.85,4.87,4.97,4.91,4.93,5.03,4.94,5,4.85,4.83,4.78,4.86,4.86,4.85,4.93,4.74,4.65,4.54,4.54,4.59,4.55,4.28,4.33,4.53,4.5,4.5,4.59,4.51,4.45,4.53,4.51,4.42,4.56,4.5,4.54,4.69,4.51,4.47,4.49,4.4,4.44,4.27,4.31,4.38,4.29,4.22,4.35,3.92,3.53,3.74,3.39,3.52,3.73,3.54,3.6,3.77,3.69,3.69,3.81,3.72,3.75,3.83,3.78,3.84,3.99,3.77,3.86,3.9,3.82,3.92,3.94,3.94,3.98,4.12,4.05,4.14,4.07,4.03,4.02,4.2,4.07,4.09,4.1,4.07,4.11,4.05,3.92,4.06,4.29,4.18,4.18,4.23,4.13,4.17,4.17,4.02,4.13,4.16,4,3.93,3.9,3.8,3.63,3.74,3.87,4.05,4,3.97,3.92,3.9,3.9,3.96,3.98,4,3.8,3.74,3.8,3.85,3.84,3.85,3.88,4.26,4.34,4.4,4.42,4.35,4.38,4.29,4.28,4.32,4.16,4.1,4.04,4.06,4.06,4.11,4.04,4.09,4.1,4.12,4.1,4.51,4.42,4.43,4.42,4.37,4.35,4.51,4.46,4.45,4.32,4.76,4.83,4.79,4.71,4.67,4.42,3.98,3.8,3.87,3.89,4.02,4.1,4.05,4.03,4.08,4.03,4.05,4.05,4.12,4.07,3.86,3.91,3.99,4.01,4.11,4.13,4.14,4.16,4.14,4.09,4.11,4.11,4.2,4.15,4.24,4.17,4.14,4.1,4.05,4.05,3.96,3.96,4.09,4.05,4.12,4.15,4.34,4.27,4.27,4.27,4.24,4.22,4.26,4.21,4.31,4.4,4.24,4.23,4.14,4.01,3.98,4.01,4.06,3.95,3.89,3.85,3.91,3.92,3.93,3.95,3.97,4,4.08,4.04,4,4.06,4.02,4.03,4.09,4.1,4.16,4.21,4.24,4.27,4.25,4.24,4.27,4.29,4.35,4.34,4.37,4.42,4.38,4.25,4.23,4.3,4.31,4.38,4.37,4.42,4.32,4.75,4.87,4.68,4.67,4.87,4.69,4.79,5.06,4.89,4.88,4.72,4.57,4.59,4.67,4.66,4.85,4.74,4.68,4.63,4.81,4.69,4.59,4.62,4.67,4.39,4.33,4.33,4.28,4.25,4.16,4.26,4.23,4.3,4.32,4.38,4.33,4.34,4.31,4.31,4.31,4.34,4.34,4.36,4.38,4.34,4.78,4.86,4.95,4.71,4.72,4.73,4.71,4.57,4.51,4.58,4.6,4.67,4.71,4.77,4.84,4.8,4.8,5,4.98,5.01,5.05,4.95,4.89,4.73,4.71,4.81,4.73,4.73,4.78,4.75,4.73,4.63,4.58,4.53,4.43,4.41,4.39,4.36,4.42,4.34,4.36,4.26,4.22,4.4,4.84,5.32,4.98,5.12,5.29,5.87,5.43,4.9,4.79,4.68,5.15,5.18,5.29,5.22,5.5,5.41,5.27,5.31,5.05,4.97,5.09,5.08,5.3,5.37,5.4,5.31,5.18,5.11,4.97,4.73,4.99,4.96,4.86,4.88,5.02,4.88,5.17,5,5.06,5.27,5.24,5.23,5.13,5.12,5.32,5.29,5.26,5.34,5.39,5.27,5.23,5.44,5.24,5.18,5.32,5.23,5.14,5.15,5.22,5.04,5.02,5.07,4.99,5.07,5.12,5.07,4.99,4.99,4.98,4.93,4.98,4.94,4.94,4.88,4.96,4.8,4.86,4.97,5.09,5.1,4.99,4.83,4.73,4.75,4.68,4.82,4.79,4.83,4.81,4.69,4.63,4.56,4.26,4.27,4.33,4.52,4.53,4.4,4.24,3.95,3.96,3.7,3.33,3.13,2.93,3.19,3.42,3.54,3.6,3.7,3.84,3.88,4.21,3.79,3.82,4.2,4.62,4.25,4.16,4.04,4.07,4.04,4.11,4.17,4.06,4.11,4.25,4.26,4.36,4.33,4.25,5.15,4.64,4.69,4.65,4.85,4.72,4.61,4.42,4.44,4.26,4.26,4.2,3.9,3.51,3.86,3.87,3.73,3.68,3.78,3.91,3.91,3.95,4.35,4.35,4.46,4.55,4.51,4.49,4.37,4.38,4.35,4.41,4.52,4.54,4.52,4.6,4.59,4.45,4.43,4.4,4.41,4.4,4.47,4.29,4.18,4.1,3.89,4.02,4.09,4.23,4.12,4.14,4.45,4.26,4.2,3.96,3.99,4.11,3.98,4.38,4.2,4.62,5.08,5.27,4.74,4.43,4.88,4.64,4.7,4.46,4.24,4.33,4.1,4.05,4.1,4.2,4.02,3.98,3.95,4.03,4.06,4.23,4.33,4.2,3.95,4.01,3.88,3.95,3.94,4.01,4.01,3.95,3.88,3.91,3.8,3.87,3.95,3.82,3.84,4.05,4.46,4.5,4.53,4.37,4.25,3.98,4,4.22,4.43,4.86,4.62,4.98,5.12,4.89,5.15,5.04,4.82,4.97,6.18,6.19,6.04,6.64,5.99,5.43,4.76,5.16,5.27,5.33,5.37,5.27,5.21,5.4,5.45,5.55,5.53,5.57,5.43,5.35,5.56,5.32,5.46,5.57,5.66,5.88,5.93,6.16,5.95,5.66,5.67,5.78,5.9,5.91,5.84,5.82,5.87,5.89,5.75,5.78,5.78,5.89,5.81,5.75,5.56,5.45,5.4,5.45,5.47,5.28,5.26,5.32,5.29,4.6,4.77,4.87,4.88