'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@2.66,2.77,2.81,2.81,2.85,2.89,2.85,2.76,2.75,2.74,2.72,2.71,2.66,2.7,2.76,2.71,2.72,2.69,2.74,2.71,2.67,2.72,2.73,2.69,2.7,2.62,2.65,2.68,2.61,2.61,2.59,2.52,2.63,2.71,2.7,2.74,2.73,2.74,2.78,2.76,2.75,2.81,2.81,2.8,2.78,2.79,2.82,2.81,2.8,2.81,2.83,2.83,2.89,2.89,2.87,2.84,2.88,2.87,2.84,2.87,2.86,3.15,2.91,2.79,2.8,2.75,2.81,2.8,2.76,2.77,2.75,2.73,2.72,2.77,2.75,2.68,2.64,2.66,2.7,2.73,2.81,2.8,2.8,2.77,2.83,2.8,2.83,2.81,2.83,2.8,2.75,2.68,2.66,2.45,2.39,2.44,2.52,2.58,2.45,2.33,2.17,2.14,2.01,1.81,1.47,1.56,1.67,1.7,1.79,1.87,1.94,2.07,2.17,1.95,2.01,2.05,1.96,1.89,1.94,2,2.06,2.02,2.05,2.04,2.01,2.07,2.11,2.14,2.15,2.15,2.1,2.1,2.03,2.07,2.12,2.17,2.18,2.22,2.05,2.07,2,2,2.02,1.82,1.63,1.73,1.75,1.68,1.63,1.69,1.7,1.74,1.73,1.93,1.88,2.05,2,1.98,1.93,1.87,1.9,1.94,1.99,2.02,2.02,1.97,1.94,1.81,1.83,1.83,1.82,1.81,1.75,1.79,1.66,1.59,1.54,1.41,1.51,1.48,1.56,1.52,1.46,1.46,1.44,1.43,1.48,1.47,1.47,1.51,1.55,1.52,1.47,1.52,1.44,1.47,1.39,1.47,1.46,1.39,1.39,1.38,1.34,1.35,1.37,1.37,1.35,1.36,1.39,1.42,1.47,1.47,1.47,1.49,1.5,1.53,1.56,1.5,1.47,1.45,1.42,1.44,1.43,1.46,1.45,1.48,1.51,1.55,1.5,1.52,1.63,1.8,2.45,2.69,2.53,2.52,2.78,3.03,3.13,3.11,2.68,2.46,2.84,2.79,2.79,2.74,2.76,2.76,2.74,2.68,2.7,2.88,2.77,2.79,2.79,2.73,2.75,2.71,2.77,2.74,2.7,2.73,2.81,2.82,2.85,2.94,3.02,3.05,3.05,3.04,3.09,3.21,3.1,3.04,2.95,2.92,2.84,2.82,2.83,2.8,2.76,2.73,2.95,2.89,2.59,2.72,2.73,2.7,2.66,2.7,2.73,2.77,2.8,2.76,2.88,2.98,3.11,3.11,3.16,3.18,3.17,3.15,3.13,3.14,3.16,3.17,3.24,3.15,3.09,3.11,3.1,3.04,3.05,3.05,3.1,3.1,3.13,3.12,3.15,3.19,3.17,3.15,3.17,3.08,3.18,3.12,3.1,3,2.98,2.98,3.07,3.07,3.05,3.09,3.12,3.16,3.13,3.14,3.11,3.17,3.15,3.13,3.11,3.1,3.16,3.15,3.19,3.22,3.24,3.19,3.26,3.31,3.37,3.56,3.36,3.34,3.27,3.34,3.38,3.48,3.5,3.47,3.54,3.57,3.56,3.57,3.52,3.48,3.45,3.54,3.62,3.57,3.54,3.5,3.54,3.4,3.38,3.29,3.35,3.35,3.27,3.36,3.38,3.47,3.54,3.59,3.62,3.67,3.67,3.73,3.69,3.59,3.59,3.53,3.49,3.41,3.45,3.49,3.56,3.43,3.53,3.45,3.44,3.45,3.38,3.44,3.45,3.67,3.75,3.74,4.12,4.01,4.09,4.03,3.99,4.18,4.16,4.05,4.17,4.24,4.15,4.19,4.13,4.06,4.06,4.12,4.06,4,3.83,3.75,3.67,3.63,3.8,3.69,3.69,3.74,3.71,3.63,3.58,3.49,3.58,3.64,3.69,3.55,3.41,3.39