'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@25.94,26.3,26.34,26.13,25.84,28.43,27.02,26.6,26.72,27.04,27.3,27.55,29.13,27.18,28.06,27.54,25.81,26.46,25.96,25.64,25.53,26.09,27.32,27.93,27.71,27.64,27.53,27.93,28.42,28.58,30.18,30.59,30.73,30.24,30.17,28.93,29.62,30.42,29.82,30.96,31.47,31.57,32.38,32.65,35.91,37.07,36.75,38.36,38.69,38.77,38.75,39.01,38.03,41.47,40.48,37.71,40.05,41.64,42.12,45.44,44.83,45.23,43.75,43.42,42.68,42.26,46.48,51.13,52.75,55.73,53.57,53.65,51.02,55.71,59.72,54.06,48.65,52.37,50.84,49.24,48.34,46.62,46.1,45.48,45.14,45.59,44.2,44.97,46.39,49.76,50.7,48.98,47.99,48.85,50.74,46.86,42.06,42.76,40.82,40.1,40.94,40.76,41.17,41.65,44.57,43.67,45.25,45.07,45.88,46.45,47.8,49.26,48.74,50.68,49.63,49.68,51.6,46.49,48.8,47.96,48.1,47.51,52.26,56.08,56.87,55.59,50.51,50.78,52.29,52.46,53,51.65,50.64,50.57,51.61,53.78,52.82,52.23,51.43,52.51,51.62,54.33,54.95,51.51,55.43,56.04,55.64,55.89,58.73,59.83,59.12,57.73,56.61,58.78,59.22,57.74,57.94,58.18,53.85,51.2,51.82,51.39,51.69,51.41,51.61,50.46,50.09,49.97,48.29,49.81,50.35,49.61,49.1,47.31,49.2,47.64,48.36,47.01,45.97,43.4,42.12,41.71,40.68,39.06,40.22,39.09,41.52,42.26,42.6,42.74,42.08,41.26,41.95,40.37,41.43,40.96,39.54,39.92,36.12,37.05,37.15,36.36,37.72,38.57,38.2,39.21,38.72,38.19,40.3,42.87,42.81,43.59,44.59,45.24,45.09,43.68,43.95,42.74,43.39,46.57,46.31,45.86,43.92,45.46,50.01,48.57,49.04,51.2,50.78,50.44,49.48,48.36,47.78,46.7,48.73,47.7,49.6,44.64,42.68,42.9,10.97,10.94,11.27,11.09,11.7,11.22,11.23,11.07,10.79,10.06,10.25,11.28,11.57,11.41,11.09,10.44,10.31,11.35,11.73,11.6,11.82,11.44,12.15,12.45,12.95,12.99,12.77,12.5,12.28,12.23,12.25,12.39,12.62,12.58,13.03,13.04,12.51,12.53,11.42,11.43,11.09,11.03,11.06,11.34,11.32,11.76,11.79,11.62,12.48,12.41,12.48,12.62,12.45,12.78,12.61,12.48,12.51,12.74,12.5,12.99,12.42,11.95,11.48,11.96,12.7,12.62,12.18,12.43,12.46,12.35,12.32,12.59,12.35,13.31,12.89,13.14,13.38,13.48,13.24,14.57,14.67,14.5,14.33,14.14,13.73,13.74,13.86,13.92,14.28,13.76,13.54,13.62,13.08,12.99,12.86,13.07,13.69,12.94,12.89,12.73,13.28,13.35,13.75,13.72,13.54,13.56,13.56,12.77,12.87,12.73,12.77,12.27,12.33,11.1,11.37,11.07,10.86,10.91,10.57,10.25,9.99,10.53,10.32,10.54,10.58,10.44,10.9,11.21,11.13,11.08,11.08,11.63,11.57,11.78,11.61,11.53,11.34,11.45,11.53,11.5,11.4,11.13,10.76,11.01,11.11,11.43,11.27,11.37,11.11,11.01,10.84,10.7,10.68,10.53,10.41,10.52,10.53,10.6,10.42,10.3,10.45,10.48,10.47,10.45,10.59,10.26,10.26,10.3,10.05,9.93,9.97,9.74,9.67,9.49,9.86,10.1,10.23,10.19,10.26,10.29,10.1,10.16,10.47,10.62,10.94,10.72,10.85,10.73,10.76,10.81,10.83,10.85,10.77,10.23,9.84,10.1,10.25,10.27,10.22,10.01,9.93,10.42,10.22,10.13,10.09,9.97,9.69,9.51,9.41,9.6,9.47,9.45,9.31,9.08,9.19,9.04,8.82,8.9,8.87,8.63,8.59,8.7,8.42,8.47,8.66,8.17,8.09,8.4,8.71,8.57,8.6,8.56,8.81,9.27,8.81,8.57,8.92,8.74,7.86,7.54,7.41,7.36,7.2,6.45,6.57,6.52,6.48,6.6,6.53,6.48,6.48,6.66,6.59,6.38,6.39,6.27,6.35,6.47,6.35,6.09,6.01,6.06,6.32,6.36,6.34,6.39,6.1,6.08,6,5.89,6.11,6.18,6.91,6.69,6.49,6.57,6.73,6.83,6.71,6.6,6.51,6.4,6.2,6.11,6.24,6.16,6.22,6.28,6.18,6.2,6.26,6.2,5.96,5.91,5.92,5.88,5.65,5.72,5.6,5.58,5.66,5.61,5.75,5.77,5.69,5.65,5.68,5.66,5.52,5.45,5.59,5.56,5.51,5.51,5.45,5.43,5.38,5.29,5.2,5.08,5.16,5.14,5.09,5.13,5.17,5.11,5.07,5.11,4.99,4.96,4.86,4.86,4.74,4.58,4.59,4.56,4.52,4.65,4.91,4.96,5.05,4.97,5.46,5.49,5.52,5.47,5.41,5.47,5.49,5.56,5.43,5.42,5.39,5.27,5.05,4.85,4.71,5.07,5.18,5.23,5.21,5.12,5.09,4.89,4.95,4.88,4.78,4.86,4.79,4.66,4.79,4.72,4.6,4.65,4.59,4.68,4.72,4.85,4.74,4.72,5.06,5.01,4.85,4.85,4.6,4.42,4.52,4.54,4.59,4.5,4.81,4.76,4.6,4.76,4.68,4.52,4.62,4.51,4.52,4.18,3.86,3.7,3.53,3.65,3.48,3.4,3.65,3.71,3.84,3.83,3.84,3.88,3.89,3.9,3.96,4.15,3.94,4.19,4.29,4.22,4.15,4.15,4.06,4.09,4.27,4.27,4.46,4.44,4.45,4.58,4.51,4.45,4.42,4.32,4.09,3.91,4.01,3.96,4,3.94,3.85,4.06,4.24,4.09,4.01,3.97,4.03,3.81,3.91,3.86,3.75,3.78,3.71,3.72,3.8,3.74,4.01,3.7,3.68,3.45,3.44,3.39,3.34,3.41,3.37,3.41,3.42,3.46,3.39,3.43,2.35,2.25,2.31,2.27,2.25,2.28,2.26,3.14,3.16,3.19,3.29,3.2,3.28,3.28,3.48,3.59,3.5,3.44,3.41,3.45,3.25,3.28,3.17,3.12,3.06,2.97,2.97,2.83,2.76,2.72,2.88,2.88,2.91,2.95,2.94,3,3.12,3.09,3.35,3.52,3.3,3.18,3.21,3.16,3.08,3.31,3.39,3.25,3.08,3.03,3.01,3,2.93,2.92,2.87,2.94,2.89,2.83,2.75,2.72,2.69,2.59,2.57,2.61,2.78,2.72,2.72,2.65,2.62,2.57,2.52,2.82,3.08,3.39,3.5,3.59,3.73,3.34,3.87,3.72,3.6,3.58,3.64,3.68,3.6,3.51,3.59,3.43,3.06,2.93,3.14,3.09,3.12,3.05,3.12,3.21,3.25,3.29,3.23,3.48,3.44,3.42,3.4,3.32,3.43,3.4,3.48,3.44,3.41,3.45,3.4,3.23,3.24,3.36,3.31,3.38,3.34,3.33,3.3,3.48