'2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.49,10.68,10.68,11.01,11.48,11.48,11.09,11.65,11.48,11.48,11.07,10.75,10.5,10.59,10.49,10.92,10.95,11.04,11.04,11.55,11.43,11.48,11.48,12.63,12.63,13.1,13.1,12.93,12.6,12.96,12.96,14.26,14.26,14.78,14.78,15.12,15.4,15.35,15.02,14.69,14.5,14.88,14.88,15.26,14.9,14.69,15.7,15.93,15.93,14.99,14.96,16.03,16.03,15.55,15.55,15.51,15.87,16.02,15.57,15.57,15.92,15.73,17.05,16.45,16.42,16.42,16.56,16.56,16.33,16.33,16.61,16.61,16.61,16.61,16.98,16.98,17.35,17.77,17.11,18.82,18.62,18.35,18.35,18.79,18.83,19.06,19.06,19.23,19.23,18.51,18.51,19.28,17.35,17.35,17.62,17.22,17.22,18.46,18.46,18.46,18.46,18.65,18.65,17.54,17.54,18.12,18.12,18.78,18.79,18.2,18.2,18.26,18.26,18.22,18.22,18.2,18.2,18.64,18.28,18.28,17.85,17.85,18.28,18.28,18.17,17.61,17.61,17.78,18.01,18.79,19.42,19.54,19.48,19.48,20.44,20.79,20.79,21.62,21.66,21.82,21.82,22.26,21.88,21.88,22.45,23.21,23.21,21.91,20.38,20.38,19.23,19.14,19.14,18.01,18.01,17.55,17.55,18.13,18.13,19.3,19.3,20.83,19.33,19.13,19.13,18.84,19.54,19.57,19.57,20.06,20.06,19.8,19.8,19.88,19.88,19.72,20.2,20.45,20.2,21.19,21.19,21.1,22.13,22.13,22.21,22.06,21.35,21.35,22.09,22.09,22.09,22.09,22.09,21.04,19.38,19.38,19.61,19.61,19.8,20.45,19.16,19.13,19.13,19.37,20.12,19.63,19.75,19.75,19.25,19.25,19.11,19.11,18.81,18.81,18.45,18.36,18.08,18.08,17.99,18.17,18.48,18.48,18.17,17.97,17.97,17.53,17.73,17.78,17.23,17.96,19.31,19.31,19.42,19.42,20.67,20.67,20.9,20.9,20.87,20.87,21.09,21.09,21.35,21.35,21,21,22.23,22.23,22.1,22.1,22.04,22.04,21.94,21.94,21.6,21.87,21.39,22.1,22.1,21.29,21.29,21.21,21.21,21.85,21.85,21.9,23.33,23.33,25.24,23.51,23.51,22.85,22.85,24.07,23.04,23.04,23.01,20.77,20.77,21.45,21.51,21.51,21.24,20.61,21.09,20.47,20.44,22.09,19.88,19.21,19.21,19.3,19.87,19.87,18.95,18.95,18.96,18.96,18.5,18.5,19.82,19.73,19.73,19.45,19.45,20.65,20.81,20.81,21.37,21.56,21.56,20.2,20.2,19.54,19.17,19.17,18.89,18.89,18.44,18.44,18.01,18.01,17.56,17.56,17.37,17.37,17.4,17.4,17.72,17.72,17.13,17.13,16.53,16.53,15.41,14.32,14.41,15.35,15.03,15.03,14.56,14.05,14.09,14.08,13.73,13.87,13.62,13.93,14.64,15.03,15.15,15.15,14.86,8.15,7.98,7.98,7.83,7.67,7.55,7.37,7.23,7.26,7.16,7.21,7.4,7.46,7.76,7.79,7.52,7.36,7.27,7.83,7.43,7.27,7.4,7.09,6.73,6.62,6.85,6.89,7.31,7.52,7.73,7.55,7.63,7.42,7.45,7.56,7.38,7.53,7.28,7.16,7.16,7.28,7.05,6.88,6.67,6.48,5.84,5.73,5.65,5.64,5.63,5.58,5.53,5.66,5.61,5.66,5.57,5.86,5.75,5.66,5.69,5.84,6.42,6.53,6.69,6.38,6.26,6.32,6.16,6.19,6.49,6.4,6.32,6.2,5.71,5.71,5.81,5.68,5.55,5.25,5.01,4.75,4.84,4.92,5.09,5.06,4.98,4.88,4.78,5.25,5.53,5.37,5.08,5.12,5.1,4.94,4.82,4.78,4.61,4.66,4.68,4.67,4.77,4.62,4.37,4.2,4.41,4.3,4.36,4.44,4.46,4.48,4.5,4.45,4.42,4.36,4.3,4.36,4.33,4.27,4.53,4.63,4.83,4.67,4.56,4.73,4.69,4.81,4.96,5.04,4.96,4.78,4.62,4.73,4.7,4.8,4.91,4.94,4.78,4.68,5,5.13,4.96,5.3,5.29,5.82,5.87,5.44,5.56,5.63,5.57,5.66,5.83,5.72,5.5,5.51,5.56,5.61,5.51,5.32,5.27,5.05,5.02,5.07,5.05,5.06,5.08,4.9,5.06,5.17,5.38,5.38,5.42,5.47,5.27,5.25,5.18,5.13,5.22,5.21,5.14,5.23,5.65,5.81,5.53,5.47,5.51,5.64,5.7,5.55,5.56,5.43,5.18,5.29,5.35,5.15,5,5.04,4.93,4.75,4.67,4.64,4.48,4.41,4.31,4.32,4.42,4.5,4.56,4.64,4.45,4.49,4.47,4.5,4.48,4.52,4.54,4.55,4.56,4.46,4.44,4.52,4.58,4.53,4.4,4.33,4.07,3.86,3.67,3.76,3.86,3.9,3.58,3.65,3.79,3.77,3.75,3.73,3.73,3.65,3.6,3.58,3.51,3.65,3.69,3.38,3.31,3.19,3.1,3.03,3.19,3.35,3.41,3.39,3.43,3.7,3.72,3.53,3.27,3.59,3.74,4.12,4.06,4.09,3.85,4.11,4.06,4.12,4.25,4.08,3.99,4.05,3.92,3.96,4.08,3.99,3.77,3.84,3.88,3.85,3.94,4.05,4.08,4.02,4.13,4.36,4.35,4.26,4.26,4.32,4.29,4.21,4.36,4.38,4.5,4.38,4.34,4.37,4.81,5.18,5.26,5.21,5.55,5.49,5.75,5.49,5.42,5.31,5.32,5.16,5.06,5.1,5.06,5.26,5.28,5.48,5.38,5.32,5.2,5.17,5.3,4.92,5.03,4.85,4.92,4.91,4.81,4.9,4.96,4.94,4.88,4.75,4.97,4.91,4.84,4.89,5.22,5.06,5.07,5.12,4.63,4.65,4.62,4.72,4.8,4.91,4.93,4.96,4.99,4.74,4.8,4.73,4.64,4.7,4.76,4.8,5,4.93,4.9,4.91,4.92,4.87,4.83,4.97,5.24,5.24,5.22,5.17,5.15,5.34,5.16,5.26,5.31,5.48,5.36,5.22,5.2,5.1,4.94,4.94,5.57,5.46,5.54,5.48,5.62,6.04,5.87,5.97,5.98,5.95,5.8,5.82,5.66,5.67,5.72,5.78,5.77,5.76,5.61,5.47,5.43,5.37,5.35,5.36,5.39,5.24,5.29,5.49,5.41,5.46,5.54,5.43,5.67,5.55,5.58,5.79,5.54,5.51,5.36,5.24,5.2,5.16,5.19,5.29,5.35,5.32,5.33,5.36,5.37,5.33,5.38,5.28,5.53,5.54,5.46,5.32,5.44,5.54,5.25,5.18,5.18,5.1,5.1,5.16,5.19,5.31,5.15,5.1,5.02,4.97,5,5.07,5.2,5.26,5.22,5.17,5.16,5.2,5.3,5.37,5.3,5.3,5.31,5.37,5.34,5.23,5.17,5.14,5.03,4.99,5.01,4.93,5.03,4.96,4.87,4.83,4.83,4.75,4.76,4.86,4.87,4.79,4.85,4.59,4.44,4.38,4.53,4.66,4.68,4.68,4.67,4.47,4.38,4.43,4.35,4.3,4.35,4.53,4.44,4.33,4.28,4.27,4.2,4.19,4.12,4.1,4.15,4.1,4.01,4.03,3.96,4.26,4.19,4.16,4.11,4.05,3.96,3.92,3.98,3.94,3.97,4.08,3.99,3.96,4.01,4.01,4.05,3.99,4,3.98,3.96,4.04,3.98,4.08,4.09,4.15,4.21,4.25,4.29,4.19,4.14,4.13,4.04,4.01,3.95,3.92,3.83,3.82,3.52,3.46,3.44,3.54,3.57,3.58,3.61,3.72,3.56,3.47,3.44,3.52,3.55,3.53,3.47,3.51,3.56,3.54,3.54,3.42,3.51,3.47,3.47,3.51,3.53,3.49,3.45,3.4,3.34,3.37,3.29,3.27,3.26,3.26,3.34,3.43,3.48,3.69,3.92,3.88,3.89,3.85,3.89,3.93,3.92,3.9,3.92,3.89,3.82,3.83,3.77,3.78,3.78,3.84,3.81,3.74,3.74,3.72,3.73,3.74,3.82,3.8,3.69,3.71,3.71,3.68,3.64,3.64,3.62,3.53,3.52,3.49,3.45,3.44,3.38,3.28,3.23,3.26,3.23,3.28,3.38,3.39,3.42,3.41,3.33,3.27,3.25,3.29,3.3,3.32,3.29,3.31,3.21,3.18,3.15,2.94,3.03,3.11,3.12,3.08,3.05,2.94,2.85,2.84,2.74,2.69,2.92,3.21,3.18,3.12,3.07,3.19,3.16,3.14,3.09,3.14,3.08,3.14,3.11,3.1,3.09,3.04,2.99,2.99,3.11,3.19,3.21,3.18,3.26,3.23,3.25,3.27,3.27,3.22,3.2,3.17,3.26,3.32,3.42,3.48,3.48,3.4,3.44,3.41,3.39,3.35,3.37,3.33,3.37,3.4,3.43,3.49,3.5,3.45,3.44,3.43,3.3,3.32,3.34,3.42,3.41,3.43,3.36,3.39,3.35,3.33,3.43,3.43,3.38,3.32,3.26,3.23,3.25,3.18,3.17,3.18,3.15,3.14,3.18,3.14,3.07,3.07,3.08,3.05,2.96,2.96,2.9,2.85,2.86,2.78,2.79,2.85,2.76,2.71,2.74,2.69,2.67,2.6,2.63,2.54,2.56,2.58,2.61,2.58,2.57,2.51,2.54,2.59,2.6,2.57,2.46,2.41,2.44,2.47,2.41,2.54,2.45,2.46,2.56,2.5,2.52,2.5,2.44,2.45,2.39,2.38,2.35,2.3,2.29,2.31,2.28,2.29,2.3,2.36,2.41,2.36,2.36,2.32,2.28,2.18,2.27,2.57,2.83,3.12,3.22,3.26,3.47,3.44,3.8,3.54,3.4,3.26,3.37,3.45,3.62,3.64,3.5,3.3,3.16,3.12,3.25,3.35,3.3,3.32,3.19,3.22,3.23