'2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@4.8,4.82,4.86,4.67,4.57,4.57,4.47,4.47,4.51,4.51,4.53,4.73,5.2,5.2,5.24,5.24,5.22,5.19,5.19,5.22,5.16,5.16,5.6,5.45,5.45,5.78,5.67,5.69,5.92,5.89,5.64,5.61,5.61,5.8,5.81,5.8,6.38,6.51,6.19,6.31,6.65,6.65,7.05,7.26,7.06,7.18,10.95,11.4,11.4,11.45,11.35,11.35,10.9,10.9,10.6,10.6,10.49,9.45,9.45,9.25,9.25,9.82,9.82,10.07,10.07,10.1,10.04,9.85,9.85,9.94,9.94,9.84,9.84,9.58,9.58,9.68,9.4,9.4,9.55,9.55,9.29,9.29,9.28,9.31,9.31,10.24,10.24,10.96,10.96,11,11.13,10.87,10.87,10.61,10.86,10.86,10.63,10.63,10.34,10.34,9.85,9.85,10.08,10.33,10.7,10.92,10.82,10.98,10.35,10.45,10.69,11.07,11.07,11.51,11.2,10.74,10.79,10.89,10.87,10.87,10.64,10.66,10.69,10.72,10.22,10.22,10.12,9.81,9.93,9.58,9.58,9.44,9.59,9.59,9.3,9.34,9.84,9.58,9.58,9.51,9.24,9.33,9.2,9.56,9.91,9.75,9.59,9.59,9.83,9.47,9.93,9.96,10.11,10.35,10.32,10.51,10.56,10.27,10.27,10.08,10.11,10.22,10.21,10.17,10.93,10.51,10.62,10.56,10.99,11.48,11.43,11.43,11.71,12.04,12.04,11.93,12.02,12.02,11.77,11.77,11.54,11.98,12.28,12.5,12.59,12.52,12.66,12.9,13.2,13.2,12.52,12.39,11.29,11.29,10.92,10.92,10.99,10.99,11.05,11.31,11.66,11.76,11.96,11.96,11.57,11.54,11.54,10.47,9.91,9.91,9.83,9.83,9.9,9.95,9.95,10.06,10.01,9.98,10.18,10.18,9.95,9.95,10.06,9.92,9.71,9.77,10.18,10.23,10.52,10.63,10.53,10.58,10.36,10.55,10.97,11.2,10.78,10.78,10.67,10.21,9.3,9.61,9.47,9.57,9.72,9.56,9.61,9.56,10.04,11.05,10.51,10.95,10.88,11,11.07,11.42,10.88,11.05,11.28,11.16,11.95,11.84,11.49,11.62,11.81,11.81,11.84,11.89,11.87,11.82,11.5,11.18,10.98,11.42,11.17,11.4,11.69,11.69,11.53,11.21,11.37,11.84,12.17,11.59,11.8,11.98,12.07,12.67,11.87,11.61,11.29,11.03,11.08,11.08,11.39,11.3,11.14,11.15,11.36,11.22,11.13,10.84,11.06,10.77,11.46,11.09,11.21,10.69,10.65,10.61,11.05,10.99,10.5,10.41,10.53,10.43,10.38,10.14,10.17,10.39,10.22,10.39,10.12,9.95,9.9,9.89,9.75,10.36,10.38,10.81,10.48,10.3,10.88,10.8,10.69,10.58,10.56,10.7,11.43,11.72,12.15,12.63,12.63,12.54,12.97,12.66,12.49,12.04,12.28,12.6,12.58,12.66,12.62,13.26,13.12,12.75,12.71,12.96,13.67,14.29,14.23,14.35,14.38,14.84,15.02,14.69,14.99,14.94,13.44,11.48,10.79,10.57,11.63,11.34,11.57,11.41,11.59,11.41,11.27,11.62,11.37,11.41,11.44,11.06,12.17,12.14,12.84,12.54,12.35,12.26,12.13,11.9,11.88,11.6,11.63,11.25,11.1,11.06,11.37,11.54,11.39,11.38,11.8,12.09,11.56,11.14,11.23,11.51,11.28,11.17,10.92,11.17,10.85,10.85,10.84,11.2,10.86,10.26,9.87,10.03,9.82,9.97,9.85,9.84,10.02,10.06,11.06,10.65,10.81,10.33,10.05,9.88,9.99,9.85,10.21,10.5,10.42,10.87,10.57,10.16,10.52,10.59,10.32,10.1,10.09,9.8,10.02,9.62,9.61,9.69,9.61,9.48,8.53,8.22,7.71,7.52,7.4,7.69,7.78,7.64,7.48,7.68,8.03,8.23,8.24,8.21,8.48,8.91,8.81,8.29,8.26,8.51,8.39,8.52,8.33,8.28,8.4,7.83,7.86,7.66,7.42,7.73,7.48,7.3,7,6.97,6.97,6.87,7.09,7.24,7.43,7.16,6.88,7.05,7.29,7.51,7.7,7.53,7.35,7.52,7.61,7.79,7.78,8.09,7.86,7.74,7.75,7.71,7.83,7.93,8.01,7.92,8.08,8.2,8.37,8.31,8.29,8.37,8.38,8.55,8.67,8.72,8.71,8.49,8.02,8.51,8.71,8.72,8.67,8.49,8.19,8.15,8.25,8.31,8.2,7.88,7.96,7.84,7.7,7.75,7.8,7.76,7.64,7.48,7.57,7.54,7.43,7.29,7.31,7.51,7.58,7.37,8.07,7.99,7.96,7.79,7.88,8.01,7.9,7.86,7.93,7.72,7.75,7.74,7.71,7.67,7.35,7.44,7.16,6.87,6.87,6.57,6.6,6.56,6.38,6.12,6.14,5.96,5.88,5.92,5.71,5.77,5.85,5.72,5.49,5.43,5.3,5.24,5.18,5.08,4.92,4.99,5.49,5.28,5.29,5.1,4.94,4.94,5.04,5.07,5.28,5.42,5.3,5.19,5.16,5.09,5.12,5.12,5.32,5.14,4.66,4.92,5.07,5.2,5.23,5.31,5.43,5.24,5.17,5.13,5.26,5.21,5.35,5.35,5.16,5.01,5.07,4.98,4.91,4.89,4.77,4.73,4.83,4.73,4.86,4.71,4.67,4.8,4.85,4.74,4.67,4.67,4.57,4.58,4.63,4.52,4.39,4.41,4.3,4.32,4.2,4.37,4.46,4.46,4.43,4.52,4.6,4.49,4.64,4.72,4.71,4.79,4.67,4.65,4.67,4.81,4.81,4.77,4.8,4.88,5.08,5.04,5.2,5.17,5.11,5.01,5.12,5.01,5.11,5.13,5.21,5.35,5.5,5.3,5.19,5.34,5.48,5.69,5.58,5.44,5.38,5.24,5.06,5.02,4.94,5.04,4.92,5.05,5.04,5.04,5.06,5,4.64,4.64,4.58,4.56,4.52,4.53,4.47,4.38,4.46,4.5,4.47,4.39,4.44,3.97,3.77,3.66,3.59,3.5,3.48,3.52,3.49,3.46,3.47,3.5,3.5,3.48,3.5,3.47,3.4,3.37,3.3,3.34,3.46,3.41,3.25,3.15,3.17,3.28,3.32,3.34,3.68,2.72,3.86,3.72,3.86,4.25,4.06,4.23,4.07,4.13,4.33,4.31,4.17,4,3.82,3.78,3.72,3.64,3.6,3.6,3.61,3.57,3.52,3.57,3.53,3.52,3.47,3.48,3.4,3.43,3.45,3.37,3.29,3.25,3.25,3.18,3.07,3.21,3.32,3.32,3.3,3.38,3.4,3.53,3.5,3.54,3.52,3.51,3.44,3.46,3.51,3.45,3.39,3.36,3.47,3.47,3.43,3.49,3.53,3.49,3.44,3.45,3.43,3.48,3.33,3.31,3.27,3.08,3.14,3.17,3.08,3.08,3.04,2.94,2.93,2.83,2.98,3.07,3.08,3.14,3.13,3.11,3.13,3.18,3.15,3.13,3.44,3.54,3.36,3.33,3.24,3.4,3.58,3.73,3.63,3.63,3.57,3.43,3.42,3.45,3.32,3.32,3.27,3.37,3.37,3.12,2.95,3.11,3.42,3.45,3.36,3.42,3.22,3.18,3.3,3.37,3.29,3.23,3.15,3.04,3.08,2.99,3.05,3.02,2.95,2.87,2.75,2.72,2.68,2.5,2.54,2.51,2.55,2.49,2.41,2.32,2.17,2.17,2.03,1.91,1.98,2.05,2.18,2.2,2.26,2.31,2.35,2.44,2.52,2.55,2.38,2.44,2.48,2.45,2.36,2.41,2.36,2.36,2.47,2.5,2.52,2.53,2.55,2.56,2.54,2.55,2.55,2.48,2.35,2.24,2.27,2.27,2.39,2.37,2.31,2.23,2.3,2.22,2.19,2.15,2.05,1.91,2.03,2.05,2.01,2.05,2.11,2.08,2.1,2.13,2.25,2.13,2.23,2.25,2.28,2.23,2.17,2.22,2.18,2.18,2.22,2.2,2.16,2.18,2.1,2.06,2.07,2.07,2.08,2.07,2.08,2.02,2,1.95,1.85,1.86,1.87,1.85,1.81,1.78,1.72,1.69,1.69,1.59,1.63,1.69,1.64,1.64,1.67,1.65,1.64,1.58,1.58,1.05,1.09,1.1,1.14,1.13,1.11,1.11,1.1,1.11,1.11,1.11,1.08,1.09,1.1,1.13,1.13,1.1,1.16,1.14,1.12,1.17,1.14,1.16,1.18,1.23,1.19,1.17,1.14,1.1,1.1,1.07,1.05,1.08,1.05,1.07,1.14,1.13,1.2,1.2,1.15,1.14,1.1,1.05,1.14,1.22,1.35,1.24,1.26,1.33,1.29,1.57,1.4,1.39,1.98,2.21,2.21,2.43,2.47,2.43,2.4,2.34,1.94,1.87,1.97,1.99,2.03,2.04,2.07,2.1,2.08,2.06,2.04,2.11,2.07,2.06,2.05,2,2.19,2.27,2.28,2.44,2.45,2.5,2.42,2.25,2.29,2.3,2.29,2.35,2.42,2.66,2.77,2.88,2.7,2.68,2.68,2.66,2.78,2.68,2.8,2.81,2.68,2.68,2.53,2.48,2.41,2.45,2.39,2.08,2.14,2.2,2.17,2.13,2.13,2.17,2.22,2.2,2.14,2.17,2.39,2.46,2.47,2.51,2.53,2.55,2.47,2.52,2.5,2.51,2.48,2.48,2.43,2.48,2.54,2.47,2.6,2.58,2.58,2.58,2.68,2.64,2.63,2.6,2.56,2.43,2.41,2.38,2.31,2.32,2.32,2.36,2.31,2.25,2.28,2.39,2.38,2.36,2.37,2.39,2.39,2.35,2.39,2.34,2.36,2.38,2.37,2.37,2.37,2.4,2.42,2.43,2.41,2.43,2.42,2.38,2.43,2.43,2.44,2.45,2.42,2.36,2.38,2.43,2.44,2.47,2.46,2.46,2.49,2.5,2.52,2.57,2.57,2.57,2.59,2.59,2.56,2.57,2.57,2.55,2.49,2.45,2.47,2.36,2.36,2.26,2.3,2.38,2.38,2.32,2.29,2.33,2.31,2.34,2.38,2.4,2.33,2.28,2.28,2.34,2.39,2.35,2.32,2.3,2.28,2.28,2.22,2.19,2.21,2.22,2.14,2.15,2.19,2.16,2.15,2.17,2.2,2.22,2.21,2.24,2.46,2.54,2.53,2.57,2.64,2.66,2.77,2.64,2.59,2.63,2.72,2.79,2.68,2.72,2.68,2.6,2.64,2.75,2.76,2.77,2.95,2.81,2.74,2.72,2.69,2.74,2.73,2.73,2.73,2.66,2.63