'2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.03,10.07,10.29,10.59,10.8,10.58,10.18,9.94,9.68,9.77,9.79,9.79,9.74,9.74,9.88,9.88,9.83,9.83,9.6,9.64,9.32,9.12,9.12,8.65,8.65,8.34,8.34,8.49,8.49,8.72,8.72,8.72,8.72,8.68,8.64,8.64,8.8,8.95,8.95,8.67,8.81,8.81,8.53,8.46,8.46,8.27,8.27,8.38,8.38,8.39,8.61,9.05,9.01,8.88,8.72,8.64,8.55,8.55,8.78,8.65,8.65,8.45,8.45,8.28,8.42,8.53,8.53,8.55,8.55,8.4,8.4,8.25,8.23,8.23,8.38,8.38,8.37,8.37,8.43,8.43,8.53,8.53,8.67,8.55,8.55,8.82,8.82,8.73,8.5,8.66,8.59,8.52,8.5,8.5,8.69,8.69,8.73,8.71,8.71,8.56,8.86,8.82,8.82,8.82,8.8,8.72,8.72,8.84,8.84,8.73,8.73,8.66,8.59,8.37,8.37,8.48,8.48,8.25,8.29,8.29,8.29,8.35,8.21,8.03,8.05,8.05,8.29,8.29,8.44,8.44,8.29,8.29,9.12,9.12,9.27,9.27,8.74,8.85,8.85,8.72,8.72,8.81,8.81,8.62,8.62,8.29,8.29,8.16,8.19,8.19,7.7,7.92,7.38,7.03,7.05,7.05,7.1,7.1,7.19,7.19,7.19,7.19,7.19,7.04,6.68,6.68,6.63,6.72,6.47,6.29,6.29,6.29,6.37,6.37,6.31,6.31,6.31,6.31,6.24,6.08,6.08,6.13,6.13,6.24,6.37,6.37,6.61,6.61,6.59,6.51,6.52,6.5,6.52,6.52,6.58,7.24,7.12,7.02,6.93,7.08,6.71,6.95,7,7.11,7.83,7.83,7.83,7.41,7.41,7.47,7.47,7.47,7.75,7.33,7.52,7.32,7.38,7.22,6.78,6.69,6.72,6.61,6.79,6.81,6.73,6.75,6.77,6.52,6.54,6.38,6.47,6.53,6.63,6.48,6.52,6.64,6.64,6.48,6.3,6.26,6.11,6.29,6.16,6.1,6.19,6.32,6.25,6.25,6.17,6.18,6.11,6.1,6.34,6.24,6.29,6.34,6.37,6.25,6.28,6.23,6.18,6.17,6.17,6.19,6.26,6.56,6.39,6.34,6.21,6.22,6.18,6.17,6.22,6.32,6.25,6.38,6.31,6.37,6.29,6.3,6.25,6.15,6.14,6.16,6.21,6.13,6.18,6.13,6.15,6.15,6.06,5.98,6,5.95,5.96,5.93,5.81,5.88,5.67,5.39,5.46,5.57,5.72,5.81,5.75,5.79,5.7,5.74,6.04,6.15,6.06,5.95,5.96,5.84,5.96,5.78,5.7,5.89,5.74,5.82,6.23,6.14,6.11,6.06,6.12,6.43,6.38,6.38,6.41,6.49,6.48,7.13,7.54,7.1,7.31,7.15,7.29,7.48,7.26,7.03,7.01,6.99,6.85,7.54,7.79,7.51,7.48,7,7.1,6.91,7.6,7.6,7.98,7.73,7.42,8.16,7.94,7.76,7.72,7.43,5.36,5.22,5.31,5.33,5.15,5.21,5.26,5.24,5.15,5.35,5.36,5.46,5.62,5.45,5.56,5.5,5.34,5.35,5.89,5.72,5.8,5.62,5.67,5.59,5.66,5.57,5.58,5.59,5.56,5.62,5.67,5.54,5.74,5.72,5.88,6.2,5.89,5.65,5.65,5.33,5.28,5.37,5.35,5.34,5.36,5.32,5.23,5.26,5.23,5.14,5.18,5.4,5.35,5.24,5.27,5.33,5.25,5.03,4.9,4.88,4.63,4.67,4.48,4.55,4.68,4.71,4.75,4.74,4.61,4.63,4.62,4.67,4.69,4.7,4.71,4.62,4.74,4.58,4.35,4.08,4.11,4.18,4.13,4.06,4.04,3.74,3.78,3.81,3.89,3.74,3.47,3.52,3.56,3.63,3.67,3.63,3.65,3.59,3.57,3.55,3.46,3.5,3.62,3.48,3.5,3.41,3.36,3.21,3.27,3.24,3.14,3.23,3.2,3.17,3.06,3,2.74,2.58,2.69,2.57,2.71,2.74,2.73,2.78,2.84,2.87,2.93,2.93,2.93,2.94,2.96,3.01,3.12,3.18,3.05,3.15,3.08,3.04,3.06,3.12,3.19,3.25,3.26,3.23,3.16,3.07,3.1,3.15,3.11,3.06,3.1,3.41,3.75,4.13,4.54,5,5.5,6.05,5.78,5.21,4.69,4.41,4.35,4.66,4.25,4.12,4.14,4.18,4.08,4.21,4.27,4.08,4.2,4.28,4.2,4.1,4.04,3.94,4.04,4.03,4.01,4.41,4.85,4.53,4.74,5.22,5.36,4.82,4.74,4.57,4.66,4.47,4.51,4.69,5.16,5.13,5.38,5.03,5.06,4.71,4.5,4.72,4.68,4.46,4.14,4.08,4.17,4.15,4.21,4.45,4.27,4.22,4.18,4.08,3.89,3.73,3.74,3.84,3.9,3.84,3.77,3.68,3.74,3.57,3.52,3.47,3.36,3.44,3.6,3.63,3.68,3.7,3.76,3.76,3.71,3.75,3.72,3.72,3.81,3.7,3.48,3.6,3.75,3.78,3.92,3.92,3.9,3.87,3.87,3.79,3.81,3.74,3.81,3.9,3.81,4.19,4.61,5.07,4.69,4.47,4.53,4.64,4.61,4.3,4.27,4.4,4.45,4.33,4.22,4.21,4.07,4.09,4.03,4.13,4.21,4.33,4.12,4.53,4.45,4.39,4.57,4.58,4.5,4.58,4.22,4.14,4.56,4.6,4.69,4.73,4.65,4.61,4.46,4.39,4.83,4.81,4.72,4.67,4.66,4.68,4.78,4.86,4.89,4.72,4.81,4.78,4.76,4.82,4.84,4.81,4.85,4.79,4.64,4.66,4.6,4.65,4.61,4.61,4.46,4.44,4.47,4.48,4.49,4.46,4.48,4.5,4.61,4.57,4.44,4.22,4.25,4.21,4.28,4.3,4.3,4.18,4.19,4.14,4.16,4.12,4.15,4.15,4.05,4.08,4.13,3.84,4,4.04,4.01,3.98,4.06,4.22,4.16,4.18,4.16,4.2,4.12,4.15,4.25,4.2,4.14,4.23,4.11,4.06,4.08,4.1,3.97,3.91,3.93,4.06,4.09,4.12,4.1,4.1,4.12,4.12,4.19,4.14,4.19,4.25,4.26,4.26,4.3,4.3,4.3,4.25,4.31,4.29,4.29,4.24,4.22,4.22,4.26,4.29,4.34,4.29,4.25,4.27,4.23,4.12,4.04,4.05,4,3.97,3.95,3.92,3.91,3.87,3.79,3.93,3.98,3.97,3.89,3.94,3.92,3.89,3.91,3.96,3.95,3.9,3.84,3.83,3.88,3.82,3.79,3.77,3.84,3.79,3.77,3.82,3.86,3.84,3.87,3.81,3.79,3.78,3.67,3.65,3.65,3.54,3.59,3.61,3.67,3.73,3.91,3.88,3.92,3.87,3.9,4.01,4.07,4.1,4.08,4.09,4.15,4.15,4.11,4.15,4.21,4.2,4.05,4.07,4.05,4.16,4.15,4.11,4.14,4.12,4.11,4.09,4.11,4.1,4.06,4.12,4.12,4.16,4.12,4.1,4.1,4.1,4,4.09,4.04,4.11,4.04,4.45,4.89,5.38,5.92,6.51,5.31,4.93,5.19,5.48,5.37,5.07,5.41,5.33,5.29,5.12,5.25,4.75,4.73,4.8,5,4.98,4.87,4.74,4.45,4.41,4.22,3.79,3.94,4.21,4.5,4.56,4.61,4.82,4.84,4.83,4.76,4.9,4.63,4.78,4.85,5.1,5.14,5.33,5.08,5.06,5.06,4.94,4.96,4.88,4.92,5.01,4.89,4.92,4.89,4.83,4.98,4.74,4.76,4.85,4.88,4.91,4.76,4.75,4.86,4.69,5,4.96,5.17,4.65,4.98,5.1,4.94,4.84,4.66,4.86,4.85,5.1,5.24,5.35,5.56,5.34,5.5,5.75,6.19,6.19,6.19,5.92,5.94,6.06,5.91,5.79,5.71,5.88,6.47,7.12,7.12,7.41,7.1,6.88,7.43,7.13,7.84,7.63,7.54,7.6,7.53,7.42,7.2,6.98,7.02,6.96,6.79,6.89,6.68,6.93,6.73,6.56,6.38,6.36,6.42,6.37,6.65,6.57,6.51,6.47,6.35,6.17,6.08,6.06,6.07,6.24,6.06,5.96,5.94,6.04,6.05,6.25,6.13,6.04,5.75,5.76,5.72,5.77,5.63,5.64,5.56,5.53,5.43,5.37,5.35,5.26,5.25,5.11,5.14,5.83,5.8,5.88,5.83,5.69,5.7,5.66,5.64,6.03,6.28,6.91,6.26,6.72,6.4,5.82,6.11,5.85,5.77,5.51,6.15,6.2,6.35,6.3,6.58,6.49,6.01,5.99,6.39,6.83,6.81,6.82,6.7,6.94,6.94