'2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.79,5.89,5.77,5.96,5.87,5.96,5.81,5.63,5.65,5.42,5.52,5.5,5.24,5.11,5.21,5.18,5.24,5,5.02,5.12,4.94,5.2,5.35,5.25,5.57,5.55,5.59,5.52,5.68,5.43,5.24,5.2,4.68,4.81,4.61,4.45,4.44,4.2,4.62,5.01,4.97,4.84,4.91,4.78,4.61,4.79,4.73,4.86,5.17,4.98,5.04,4.98,4.91,4.78,4.85,5.08,5.09,5.27,5.23,5.17,5.07,5.39,5.41,5.26,5.35,5.31,5.4,5.3,5.28,5.62,5.62,5.62,5.65,5.69,5.69,5.83,5.71,5.72,5.73,5.94,6,5.74,5.56,5.38,5.6,5.59,5.49,5.43,5.58,5.57,5.5,5.5,5.62,5.62,5.9,5.9,5.91,5.97,5.94,5.9,5.77,5.77,5.86,5.85,5.89,5.89,5.94,5.87,5.87,5.71,5.71,5.83,5.83,5.82,5.77,5.66,5.66,5.6,5.6,5.61,5.61,5.55,5.55,5.65,5.65,5.89,5.92,5.92,5.96,5.99,5.86,5.86,6.13,6.13,6.07,6.07,5.99,5.99,5.93,5.93,5.97,5.97,6.07,6.33,6.33,6.25,6.25,6.42,6.42,6.5,6.5,6.63,6.63,6.6,6.6,6.51,6.51,6.32,6.32,6.28,6.28,6.64,6.64,6.94,7.03,7.03,6.78,6.78,7.17,7.17,7.8,7.8,7.52,7.49,7.39,7.75,7.75,7.67,7.67,7.52,7.99,7.99,8.07,8.07,8.8,8.8,8.25,8.14,8.14,8.34,8.34,8.25,8.23,8.23,8.49,8.49,8.35,8.35,7.96,7.96,7.85,7.57,7.78,7.78,7.72,7.6,7.6,7.47,7.47,6.86,6.86,6.9,6.83,6.82,6.89,6.8,6.8,7.06,7.06,6.37,6.37,6.78,6.83,6.83,6.66,7,7,6.98,6.98,6.99,6.99,7.19,7.35,7.35,7.15,7.15,6.97,6.97,7.09,7.09,7.08,7.08,6.87,6.87,7.08,7.08,7.17,7.32,7.32,7.24,7.24,7.18,7.04,6.76,6.76,6.74,6.74,6.69,6.59,6.49,6.81,6.81,6.63,6.57,6.57,6.68,6.75,6.86,6.86,7.12,7.06,7.06,7.06,7.06,6.94,7.22,7.36,7.36,7.44,7.67,7.67,7.58,7.48,7.51,7.51,7.26,7.26,7.28,7.22,7.1,7.1,7.19,7.13,7.13,7.02,6.91,6.77,6.82,6.82,6.95,6.95,7.3,7.3,7.42,7.42,7.69,7.69,7.65,7.7,7.7,7.51,7.54,7.46,7.46,7.45,7.45,7.4,7.4,7.53,7.53,7.35,7.35,8.08,8.08,8.2,8.27,8.27,8.71,8.51,8.58,8.58,8.59,8.56,8.59,8.97,8.88,8.88,8.82,8.82,9.01,9.12,9.12,9.42,9.42,9.46,9.12,9.08,9.08,9.04,9.04,8.86,8.68,9.21,9.67,9.67,9.67,9.88,9.83,9.96,9.69,9.77,9.77,9.57,9.1,9.1,9.1,9.11,8.97,8.97,9.12,9.54,9.46,9.4,9.25,9.16,9.23,9.54,9.54,9.46,9.83,10.02,10.02,9.65,9.68,10.05,9.88,9.88,10.08,9.93,9.73,9.73,10.11,10.11,10.13,10.13,9.66,9.75,9.8,9.8,9.58,9.58,9.51,9.51,9.63,9.59,9.84,9.99,10.23,10.14,9.96,9.96,9.38,9,8.98,8.98,9.22,9.22,9.2,9.06,9.17,9.31,9.59,9.59,9.74,9.74,9.79,9.79,9.76,9.76,9.87,9.61,9.53,9.71,9.71,9.9,9.78,9.78,9.6,9.77,9.77,9.69,9.69,9.6,9.6,9.77,9.77,9.67,9.6,9.58,9.58,9.51,9.51,9.5,9.5,9.64,9.64,9.72,9.72,9.82,10.01,10.31,10.55,10.55,10.66,10.66,10.77,10.52,10.52,10.7,11.39,11.76,11.73,11.66,11.66,11.69,11.69,11.33,10.2,10.75,10.76,10.79,10.79,11.59,11.33,11.33,11.55,11.55,11.67,11.67,11.64,11.64,11.8,11.82,11.82,12.27,12.27,12.49,12.88,12.7,12.7,12.6,12.6,13.04,12.25,12.25,12.51,12.09,12.09,12.51,12.73,12.31,12.42,12.42,12.43,11.69,11.69,11.96,11.96,12.45,12.45,11.82,11.82,11.89,11.89,10.79,10.79,11.01,11.01,11.17,11.17,11.16,11.16,11.5,11.5,11.37,11.37,11.68,11.68,12.04,12.04,12.08,12.08,12.08,12.08,11.98,11.98,12.43,12.44,12.44,12.4,11.72,11.72,12.11,12.11,11.83,12.15,11.71,11.51,11.81,11.72,12.04,12.78,12.81,12.84,13.09,12.77,12.57,12.57,12.92,12.92,12.45,12.27,12.73,12.99,13.52,13.52,13.28,13.91,14.63,14.91,14.66,15.76,15.9,15.9,14.36,14.18,14.34,14.34,14.8,15.52,15.46,14.7,14.7,15.29,15.34,15.34,15.01,15.14,15.14,15.32,15.83,14.87,15.04,15.15,15.27,15.27,15.42,15.41,16.58,16.22,16.13,16.47,16.47,16.02,16.02,16.71,16.71,16.6,16.6,16.69,17.19,17.19,17.3,17.3,16.76,16.76,16.43,16.43,15.77,15.77,16.03,15.68,15.68,16.23,16.23,16.54,16.54,16.52,16.52,15.84,15.84,16.34,15.04,15.04,15.52,15.29,15.29,16.24,16.23,16.23,16.63,16.63,15.89,15.89,15.78,15.78,16.37,16.37,17.16,17.16,17.12,17.12,17.9,17.9,17.8,17.8,17.41,17.41,18.07,18.07,17.76,17.62,17.62,17.29,17.29,16.92,16.92,16.62,16.62,16.75,17.04,17.04,16.88,16.88,16.99,16.99,16.55,16.55,16.45,16.45,16.67,16.67,17.11,17.11,17.82,17.82,16.3,16.3,16.48,16.7,17.19,17.19,17.31,17.31,17.2,17.2,17.8,17.8,17.06,17.06,16.39,16.39,15.7,14.34,14.34,14.45,14.45,14.43,14.43,13.74,13.74,14.04,13.78,13.45,13.45,13.69,13.69,13.51,13.3,13.3,13.57,13.57,13.28,13.28,13.31,13.31,13.11,13.29,13.29,13.79,13.79,13.84,13.84,14.76,15.2,15.39,15.39,15,15,15.26,15.26,15,15,15.51,15.71,15.71,15.56,14.63,14.63,14.36,14.98,16.48,16.78,16.56,16.78,16.51,16.9,17.41,17.41,17.6,17.33,16.96,17,17.11,16.99,16.12,16.3,16.48,16.48,16.55,16.43,16,15.27,15.13,15.09,14.76,15.59,15.59,15.56,15.77,15.88,15.75,16.18,15.85,15.89,15.5,15.66,15.66,15.73,15.96,17.22,16.86,16.87,16.28,16.15,15.73,16.1,15.56,15.79,16.49,16.49,17.03,17.21,18.93,19.03,19.51,19.82,19.65,19.69,19.43,18.54,18.1,18.17,18.17,17.69,18.06,18.06,18.19,18.45,18.67,17.37,17.64,17.43,17.79,17.66,18.32,18.54,18.93,18.62,18.91,20.54,20.01,17.44,16.99,16.45,16.44,16.05,16,15.34,15.86,16.44,16.93,15.94,16.49,15.57,15.57,15.36,15.52,15.82,15.83,14.88,14.88,14.95,14.87,14.98,14.07,14.07,14.23,14.29,14.18,14.62,14.54,14.61,14.68,14.55,14.7,15.01,14.71,14.52,15.08,14.87,15.18,15.48,15.79,16.03,15.57,16.44,16.54,17.02,17.66,16.28,14.18,14.45,14.49,14.41,14.67,14.39,13.82,14.21,13.94,13.98,13.84,14.07,14.46,14.03,13.82,13.81,12.75,13.09,13.3,13.29,13.53,13.44,13.73,13.82,13.35,13.22,13.89,14.17,14.25,13.81,14.07,13.92,13.97,14.1,13.94,14.23,14.8,14.93,14.67,14.69,14.98,15.52,16.05,15.79,16.38,15.69,15.72,14.5,14.69,14.13,13.98,14.77,14.77,14.95,14.73,14.46,14.33,14.35,14.62,14.37,13.82,13.5,13.05,12.87,12.62,12.93,13.39,14.23,14.61,14.73,14.45,14.45,14.43,14.31,14.17,14.1,14.29,14.37,14.39,14.68,14.2,13.83,13.65,13.09,12.74,12.45,12.7,12.74,12.83,12.49,12.79,13.31,14.18,13.61,13.67,14.23,14.19,14.05,14,13.78,14.46,14.47,13.95,14.75,14.87,14.26,14.44,14.06,14.48,14.46,14.75,14.97,14.62,15.38,15.32,15.31,15.28,15.59,15.52,15.73,15.38,15.52,17.07,15.46,15.25,15.07,15.41,15.77,15.81,15.31,15.38,15.94,15.38,14.63,14.53,14.79,14.64,15,15.25,15.16,15.14,15.07,14.84,14.69,14.71,15.27,14.95,15.03,15.3,14.93,15.23,15.01,16,16.02,15.99,15.72,15.57,15.68,15.3,15.18,16.14,16.33,16.18,16.47,16.38,16.07,15.87,15.76,16.01,15.81,15.68,15.26,14.54,14.51,14.73,14.64,14.19,14.18,14.18,14.23,13.7,13.58,13.68,13.57,13.22,13.3,13.09,13,13.27,13.18,13.16,12.93,12.94,13.2,13.53,14.17,14.37,14.51,14.29,14.15,14.21,13.97,14.05,14.3,14.11,13.98,13.53,13.56,13.35,12.82,12.85,13.88,13.85,13.09,12.26,12.45,13.22,13.38,13.61,13.38,13.69,13.86,13.88,14.16,14,14.45,14.49,14.61,13.94,13.52,13.87,13.71,14.27,14.18,14.28,14.15,14.44,14.07,13.79,13.94,14.9,12.54,13.3,13.33,13.14,13.53,13.06,12.86,12.67,13.02,13.39,13.06,12.96,12.89,13.14,12.96,12.98,13.22,13.14,12.69,12.96,13.32,14.05,10.14,10.44,14.13,14.4,14.9,15.15,15.01,14.76,15.03,15.06,15.12,14.96,15.04,15.19,14.72,14.67,14.37,14.78,14.74,15.05,15.26,15.36,15.53,14.91,15.74,15.23,15.02,14.93,14.66,14.58,14.41,14.55,14.87,15.13,14.81,14.93,15.52,15.51,15.62,15.68,16.39,16.77,16.51,16.57,16.78,16.89,16.71,16.42,16.43,16.31,16.36,16.26,16.17,16.21,15.78,15.89,15.88,15.5,15.39,15.64,15.45,15.27,15.3,15.56,15.35,15.21,15.21,15.33,15,14.81,14.67,14.36,14.84,15.18,15.35,15.59,15.39,15.18,15.29,15.19,14.92,15,14.94,15.02,15.39,15.46,15.66,15.61,16.19,16.33,16.41,16.29,16.6,16.8,16.34,16.42,16.57,16.34,15.36,15.36,16.69,15.67,15.95,14.91,15.24,15.8,15.44,15.69,15.69,15.7,15.46,15.52,15.35,14.7,15.15,15,14.93,15,15.01,14.99,15.1,14.99,15.05,15.12,15.26,15.13,15.44,15.48,14.81,15,14.76,14.6,14.47,14.5,14.41,14.73,14.96,14.6,14.44,14.1,14.03,14.12,14.17,14.23,14.66,14.74,15.01,14.94,14.93,14.93,15.25,15.08,15.28,15.27,15.08,14.86,15.06,14.98,15.01,14.98,14.98,14.79,14.75,14.72,14.56,14.55,14.45,14.46,14.63,14.5,14.74,15.06,16.06,16.15,16.05,16.25,17.05,16.91,16.68,16.68,16.41,16.24,16.25,16.28,16.04,16.65,16.48,16.74,16.51,16.44,16.8,16.29,16.43,16.22,16.16,16.05,15.9,15.94,15.82,16.36,16.22,15.65,15.76,15.52,15.7,16.34,15.37,14.63,14.98,14.65,14.58,12.36,12.19,12.2,12.16,12.29,12.44,13.11,12.89,12.87,13.07,12.81,12.86,12.78,12.67,12.65,12.61,12.37,12.41,12.27,11.5,12.11,11.93,11.6,11.52,11.18,11.21,11.71,11.79,11.61,11.86,11.8,11.47,11.32,11.35,11.12,12.03,11.93,11.89,11.73,11.64,11.77,11.59,11.65,11.63,12.26,11.91,11.69,11.96,11.79,11.61,11.61,11.48,11.51,11.57,11.45,11.49,11.1,10.46,10.68,10.44,10.48,11.34,11.79,11.73,11.95,11.94,11.16,11.17,11.16,11,11.1,10.95,10.71,10.75,10.72,10.73,10.61,10.76,10.79,10.79,10.88,10.53,10.36,10.41,10.28,10.11,10.2,10.12,10.05,9.94,9.63,10.44,10.3,10.03,10.37,10.36,10.76,10.99,10.9,10.83,10.98,11.34,11.5,11.43,11.18,10.97,10.85,10.92,10.81,10.83,10.66,10.24,10.27,10.23,10.32,10.42,10.66,10.42,10.09,9.92,9.91,9.92,10.02,10.38,10.55,10.43,10.02,10.09,10.09,9.93,9.69,9.65,9.78,9.66,9.9,9.99,9.8,10.05,10.01,10.05,9.84,9.41,9.35,9.47,9.87,9.74,9.52,9.49,9.52,9.39,9.31,9.34,8.83,8.83,8.87,9,8.73,8.32,7.96,8.3,8.01,7.91,7.88,8.31,8.52,8.6,9.02,9.45,9.43,9.9,10.3,10.29,10.27,10.23,10.69,10.24,9.97,9.65,9.57,9.33,9.43,9.83,10,9.79,9.78,9.61,9.57,9.74,9.7,9.51,9.53,9.38,9.36,9.4,9.67,9.68,9.66,9.76,9.63,9.66,9.91,10.27,10.07,10.31,10.14,10.19,10.42,10.44,10.52,10.91,11.18,9.72,9.63,9.68,9.66,10.2,10.11,10.03,10.2,10.01,9.88,9.97,9.78,9.7,9.67,9.59,9.59,9.55,9.7,9.57,9.91,9.74,9.68,9.55,9.61,9.75,9.97,9.84,9.84,9.65,9.71,9.58,9.54,9.35,9.58,9.62,9.54,9.45,9.92,9.77,10.06,9.94,9.8,9.5,9.3,9.02,8.89,8.92,8.96,9.11,9.33,9.37,9.49,9.23,8.57,8.61,8.72,8.73,8.49,8.05,7.79,7.84,7.93,7.71,8.1,7.72,7.65,7.51,7.6,7.96,7.95,7.75,7.68,7.63,7.62,7.54,7.61,7.48,7.48,7.51,7.4,7.5,7.37,7.47,7.58,8.01,8.34,8.07,8.26,8.27,8.12,7.84,7.62,7.82,8,7.73,7.46,7.51,7.42,7.11,6.9,7.38,7.4,8.1,8.74,9.62,10.58,9.61,9.35,9,8.4,8.2,8.36,8.56,8.48,8.57,8.53,8.65,8.32,7.93,7.9,7.87,7.84,7.97,7.87,7.97,7.94,8.48,8.31,8.22,8.18,7.85,7.7,7.55,7.43,7.57,7.58,7.56,7.25,7.3,7.4,7.5,7.39,7.5,7.66,7.52,7.48,7.54,7.41,7.63,7.76,7.91,7.65,7.47,7.4,7.39,7.36,7.43,7.21,7.28,7.24,7.21,7.19,6.86,6.78,6.83,6.83,6.72,6.68,6.58,6.9,7.08,6.96,6.84,6.74,6.83,6.91,6.78,6.93,7,6.84,6.69,6.75,6.89