'2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@11.84,12.44,12.23,12.56,12.56,12.52,12.6,12.4,12.71,12.35,12.47,12.52,13.18,13.01,12.96,12.92,12.78,11.98,11.53,11.69,11.93,11.92,11.77,11.3,11.53,11.43,11.19,10.97,10.51,10.68,10.77,10.63,10.64,10.57,10.78,11.52,11.52,11.42,11.7,11.36,11.09,11.6,11.58,11.82,11.79,11.69,11.66,11.5,11.86,11.68,11.79,12.19,12.22,12.06,12.12,12.19,12.32,12.68,12.62,12.84,12.9,12.75,12.64,12.54,12.76,12.41,12.39,12.54,12.57,12.42,12.34,12.18,12.16,12.29,12.66,12.62,12.62,13.16,13.19,13.1,13.53,13.54,13.43,13.34,13.68,13.68,13.67,13.69,13.67,13.59,13.51,13.74,14.41,14.49,14.4,14.31,14.97,14.9,14.75,14.9,14.84,15.19,14.71,14.58,14.88,14.62,14.33,14.35,13.71,13.86,14.13,13.99,13.92,13.9,13.7,14.23,13.97,13.57,13.32,13.45,14.18,14.47,14.47,14.51,14.94,15.06,14.45,14.4,14.19,14.51,14.51,14.49,14.66,14.6,14.32,14.47,14.06,14.06,14.12,13.88,13.92,13.83,13.67,13.75,13.6,13.19,13.59,13.24,13.03,12.56,13.6,13.27,13.26,13.36,12.82,12.7,13.06,13.14,12.75,12.8,12.8,12.4,12.42,12.55,11.81,12.25,12.58,12.82,12.9,13.11,13.19,13.43,13.48,13.58,13.27,13.51,13.68,13.67,13.68,13.69,13.78,13.47,13.56,13.47,13.28,13.06,13.27,14.08,13.82,13.29,13.86,14.94,14.67,13.35,13.61,14.76,14.9,14.33,14.35,14.59,14.87,14.72,14.14,14.16,14.57,14.29,14.23,13.47,14.61,15.82,15.04,15.4,15.67,15.48,15.74,16.42,15.65,15.56,15.61,15.49,15.17,16.52,16.46,16.31,15.82,15.98,17.28,17.56,17.66,17.82,17.91,16.99,16.98,18.14,17.53,17.59,19.35,19.46,19.32,19.08,18.05,18.82,18.06,18.56,18.29,17.47,18.81,19.32,20.01,20.09,19.87,19.02,18.11,19.64,19.67,19.05,18.56,18,17.12,18.73,19.06,19.35,19.75,19.99,19.72,19.51,19.42,18.83,18.88,18,18.32,18.39,18.37,17.9,17.52,17.04,16.64,17.21,15.49,15.7,16.59,16.59,18.25,18.27,18.86,18.92,18.33,18.54,17.7,17.24,18.84,18.06,18.2,18.05,18.89,18.47,18.05,18,17.43,17.36,16.93,15.89,15.89,16.64,16.07,16.21,15.6,15.57,14.92,14.73,15.11,15.23,15.01,15.87,15.58,15.48,15.81,16.32,14.69,14.56,14.66,14.01,14.25,14.32,14.23,14.01,13.61,13.6,14.96,14.74,14.49,13.78,13.28,12.59,12.83,14.11,13,13.9,13.82,13.67,13.66,13.53,13.48,14.02,14.63,14.65,14.75,14.37,14.28,13.91,14.2,14.26,13.95,13.61,14,13.97,14.07,14.13,14.35,14.35,14.35,14.46,14.46,14.64,14.28,12.89,13.24,13.04,12.9,13.11,12.5,11.96,12.1,11.81,11.9,11.7,11.76,11.52,11.56,11.56,10.89,10.89,10.97,10.99,10.99,11.06,11.06,11.11,11.42,11.28,11.28,11.1,11.34,11.46,11.74,11.74,11.82,11.82,12.01,12.58,12.38,12.38,12.08,12.1,12.1,12.17,12.17,12.03,12.03,11.95,11.95,11.81,11.81,11.91,11.91,13,13,12.79,12.79,13.15,13.21,13.21,13.19,13.19,13.19,13.19,13.78,13.78,13.47,13.47,13.28,13.28,13.02,13.02,13.21,13.21,13.78,13.78,14.12,14.12,13.99,14.02,14.01,14.3,14.39,14.54,14.26,14.32,14.54,14.5,14.33,14.41,14.41,15.15,15.93,15.81,15.46,15.46,15.5,15.5,15.56,15.56,15.18,15.18,14.86,14.86,15.65,15.65,15.29,15.29,15.73,15.73,14.52,14.52,14.2,14.32,14.18,14.18,14.5,14.5,14.7,14.97,14.97,14.9,14.38,14.38,13.58,13.58,13.75,13.75,13.69,13.56,13.56,13.35,13.35,13.24,13.27,13.27,13.37,13.37,13.51,13.51,13.83,13.83,14.14,14.14,12.95,13.41,13.05,12.7,12.7,13.08,13.08,12.85,12.85,12.83,13.14,13.14,13.54,13.51,13.51,13.45,13.45,13.74,13.74,13.73,13.73,13.44,13.44,12.7,13.01,13.01,13.14,13.14,13.12,13.12,13.25,13.25,13.38,13.38,12.83,12.36,12.36,11.99,12.09,12.42,12.42,12.57,12.51,12.51,12.43,12.43,12.78,12.78,12.53,12.74,12.74,12.91,12.91,13.32,13.46,13.46,13.37,13.37,13.09,13.09,13.59,13.59,14.02,14.02,14.01,14.01,14.34,14.34,14.51,14.51,14.38,14.38,14.2,14.2,14.17,13.85,13.85,13.84,13.84,13.98,13.98,13.83,13.83,14.15,14.1,14.1,13.98,13.98,14.21,14.34,14.56,14.36,14.24,14.24,14.23,14.23,14.12,14.06,14.45,14.14,14.14,14.13,14.13,13.79,13.79,13.73,13.73,15.44,15.44,15.53,15.53,15.8,15.8,15.96,15.96,16.08,16.08,17,17,17.82,17.82,18,18,17.84,17.84,17.69,17.69,18.84,18.6,18.77,18.77,19.06,18.85,18.85,19.02,19.02,18.88,19.2,18.69,18.69,18.6,18.6,18.65,18.58,18.7,18.7,17.96,17.96,18.31,18.31,18.38,18.38,18.81,19.1,19.1,19.33,19.33,20.02,20.02,19.06,19.06,20.97,20.97,20.53,20.53,19.54,19.54,19.52,19.43,20.42,20.42,20.2,20.2,21.23,21.02,20.86,20.86,20.89,20.89,20.79,20.79,21.35,21.35,21.13,21.13,20.99,20.99,22.01,22.01,21.21,21.21,21.31,21.31,21.47,21.98,21.98,22.93,22.93,22.91,22.2,22.2,18.65,18.65,19.17,19.17,19.71,19.4,19.42,19.42,19.17,19.17,19.09,19.12,19.51,19,19.18,19.65,19.8,19.78,17.96,18.03,18.8,18.8,18.56,18.56,19.28,19.28,18.55,17.88,17.79,18.24,18.13,18.07,18.07,17.57,18.21,18.01,17.81,18.46,18.37,18.37,18.76,18.76,18.76,18.57,17.94,17.9,17.58,17.54,17.28,17.28,17.15,17.14,17.44,17.44,17.27,17.27,16.91,17.04,17.04,17.29,17.29,17.19,18.44,18.44,18.68,18.68,19.44,19.44,19.12,19.12,19.55,19.55,19.94,19.94,19.94,19.94,20.09,20.09,20.75,20.34,20.54,21.29,21.29,21.14,21.14,22.12,22.98,22.26,21.79,21.79,21.54,21.54,21.37,21.37,21.46,21.46,21.49,21.49,22.13,22.13,21.86,20.94,21.88,21.68,21.68,22.25,22.25,22.82,22.82,21.77,22.34,22.28,21.69,23.86,23.55,25.12,24.89,24.31,23.95,23.36,23.01,22.38,21.22,20.86,20.41,19.33,19.48,18.58,19.05,20.71,21.6,21.4,21.4,21.29,21.29,21.61,21.61,21.38,21.38,21.66,21.79,22.17,22.17,22.25,22.25,23.37,23.37,23.37,23.37,23.05,23.05,23.45,23.43,23.43,24.59,24.59,23.38,23.38,24.22,24.22,23.75,25.55,24.61,24.96,26.46,26.19,26.19,20.46,20.12,21.19,21.48,22.38,21.42,21.75,21.98,22.7,22.56,22.23,21.62,21.41,21.58,21.56,21.31,21.31,21.64,21.16,20.31,19.78,19.99,19.99,20.53,20.97,20.76,20.42,20.41,20.63,20.37,20.43,21.76,22.4,22.4,22.02,23.61,23.39,23.7,23.05,22.35,22.47,22.47,21.46,21.26,21.89,22.2,22.81,22.81,22.95,22.54,22.53,22.09,22.87,23.44,23.44,23.33,23.41,23.49,23.59,23.58,22.61,24.02,24.69,25.07,25.02,24.9,24.52,24.54,24.63,24.44,24.44,23.61,24.06,24.06,25.01,25.44,25.44,25.57,25.45,23.68,24.09,24.09,23.98,23.98,23.61,23.61,22.85,22.85,22.24,22.24,21.91,21.91,20.83,20.83,20.75,20.75,21.09,22.75,22.4,22.4,21.66,21.66,22.17,22.17,22.1,22.1,22.36,22.36,22.03,22.03,20.58,20.58,20.68,20.68,20.45,20.45,20.52,20.52,20.44,20.44,20.22,20.22,20.74,20.74,21.42,21.27,21.27,21.62,21.62,21.09,21.09,21.19,21.19,20.95,21.01,21.01,21.67,21.67,21.97,21.97,21.95,21.95,21.5,21.5,21.8,21.8,21.07,21.07,19.96,20.05,20.05,20.7,20.7,21.2,21.2,20.93,20.93,20.67,20.55,20.55,18.69,18.69,18.87,18.87,20.41,20.41,21.96,21.96,20.56,19.95,21.63,21.63,21.44,21.44,20.85,20.85,21.97,21.04,21.04,20.14,20.14,19.82,19.82,21.56,21.56,21.82,21.82,20.4,20.67,20.43,20.43,19.32,19.32,18.73,18.69,18.69,19.1,19.1,18.9,18.66,18.66,18.43,18.43,17.83,18.35,18.35,18.57,18.57,18.49,18.49,18.37,18.37,17.96,18.03,18.03,17.25,17.25,18.14,17.39,17.39,17.57,17.6,17.65,17.65,15.89,16.43,15.95,15.76,15.74,15.54,15.57,15.02,15.02,14.97,14.97,14.96,14.96,15.07,15.13,15.16,15.12,14.93,15.43,16.48,15.48,15.37,15.55,15.57,15.66,15.7,15.61,16.69,16.77,17.11,16.76,16.52,16.77,16.13,16,16.67,16.42,17.57,16.82,8,7.97,8.17,8.35,8.31,8.11,7.54,7.36,7.59,7.65,7.61,8.06,8.28,8.28,8.19,8.2,8.06,8.22,8.32,8.11,8.22,7.85,7.84,7.87,7.59,7.45,7.36,7.1,6.87,6.9,6.9,6.88,6.58,6.28,6.32,6.37,6.51,6.5,6.85,6.9,6.67,6.69,6.85,6.7,6.75,6.52,6.63,6.48,6.48,6.43,6.36,6.44,6.56,6.44,6.25,5.94,6.12,5.96,5.99,5.8,5.58,5.39,5.15,5.19,5.36,5.46,5.59,6.15,5.99,5.98,5.8,6.01,6.11,6.04,5.98,5.93,5.96,5.74,5.85,5.34,4.81,4.73,4.64,4.74,4.51,4.42,4.37,4.31,4.31,4.21,4.35,4.46,4.45,4.46,4.44,4.39,4.4,4.36,4.31,4.23,4.66,4.73,4.55,4.62,4.8,4.64,4.62,4.65,4.76,4.64,4.63,4.8,4.91,4.5,4.34,4.56,4.46,4.49,4.49,4.48,4.92,4.7,4.54,4.57,4.56,4.55,4.78,4.78,4.8,4.58,4.63,4.68,4.9,4.82,4.83,4.99,5,4.89,4.77,4.76,4.81,4.72,4.8,4.69,4.74,4.68,4.57,4.55,4.56,4.39,4.47,4.51,4.63,4.62,4.61,4.65,4.47,4.49,4.46,4.44,4.46,4.47,4.43,4.41,4.5,4.56,4.55,4.56,4.6,4.75,4.72,4.64,4.82,4.98,4.84,4.89,4.96,5.27,5.27,4.92,4.86,4.82,4.34,4.21,4.01,4.11,4.01,4.02,4.08,4.12,4.21,4.23,4.15,4.06,4.11,4.06,4.05,4.08,4.09,4.04,4.1,4.01,4.13,4.32,4.26,4.24,4.25,4.2,4.13,3.91,3.7,3.94,4.16,4,3.77,3.8,3.88,3.91,4.06,3.96,4.01,4.08,4.06,4.07,4.15,4.13,4.02,4.03,3.98,3.88,3.76,3.69,3.82,3.77,3.84,3.86,3.87,3.84,3.78,3.67,3.7,3.53,3.47,3.79,3.49,3.6,3.71,3.69,3.67,3.66,3.67,3.69,3.65,3.59,3.5,3.41,3.38,3.5,3.53,3.36,3.49,3.38,3.3,3.32,3.35,3.34,3.36,3.39,3.43,3.47,3.38,3.46,3.51,3.52,3.58,3.64,3.65,3.67,3.7,3.57,3.62,3.64,3.74,3.74,3.84,3.85,3.83,3.98,4,4.02,3.98,3.95,3.93,3.73,3.64,3.73,3.65,3.64,3.63,3.66,3.61,3.53,3.55,3.54,3.57,3.57,3.6,3.55,3.56,3.5,3.56,3.63,3.66,3.65,3.65,3.75,3.74,3.72,3.68,3.8,3.73,3.99,3.9,3.82,3.73,3.83,3.8,3.79,3.8,3.77,3.79,3.86,3.83,3.85,3.78,3.78,3.88,3.97,4.11,4.13,4.24,4.17,4.1,4.01,4,3.94,3.92,4.25,4.29,4.53,4.5,4.61,4.47,4.67,4.75,5.22,5.74,6.31,5.96,6.13,6.4,6.45,6.45,6.02,5.84,5.77,5.8,5.22,5.27,5.55,5.36,5.33,5.3,5.21,5.18,5.04,5.26,4.92,4.91,4.94,5.03,4.95,4.77,4.79,4.89,4.79,4.74,4.77,4.74,4.68,4.66,4.58,4.6,4.74,4.68,4.73,4.84,4.77,4.64,4.64,4.64,4.54,4.43,4.42,4.38,4.6,4.53,4.77,4.72,4.83,4.83,4.93,5.09,5.12,5.07,5.08,5.22,5.11,5.22,5.36,5.38,5.23,5.22,5.28,5.11,5.23,5.14,5.2,5.34,5.23,5.45,5.3,5.52,5.49,5.46,5.43,5.44,5.27,5.2,5.21,5.27,5.23,5.26,5.19,5.13,5.41,5.48,5.09,4.95,4.91,4.91,4.75,4.75,4.8,4.75,4.75,4.86,4.86,4.76,4.62,4.62,4.58,4.79,4.75,4.73,4.91,4.81,4.87,4.75,4.7,4.59,4.46,4.39,4.34,4.19,4.19,4.24,4.28,4.25,4.41,4.08,4.15,4.14,4.09,4.27,4.27,4.2,4.15,4.1,4.07,4.07,4.02,3.96,3.97,3.96,3.96,3.91,3.91,3.89,3.85,3.84,3.81,3.76,3.78,3.94,3.77,3.78,3.74,3.97,4.08,3.97,3.97,3.9,3.91,3.9,4.07,4.13,4.18,4.21,3.99,3.91,3.86,3.85,3.73,3.72,3.68,3.65,3.64,3.65,3.47,3.43,3.4,3.35,3.27,3.39,3.39,3.35,3.34,3.39,3.38,3.41,3.42,3.44,3.43,3.42,3.4,3.46,3.5,3.48,3.54,3.46,3.48,3.47,3.4,3.46,3.41,3.38,3.34,3.37,3.28,3.24,3.18,3.14,3.13,3.08,3.09,3.11,3.11,3.22,3.29,3.31,3.3,3.3,3.26,3.27,3.35,3.35,3.56,3.5,3.5,3.46,3.48,3.44,3.52,3.52,3.54,3.39,3.41,3.43,3.38,3.55,3.51,3.66,3.81,3.77,3.79,3.79,3.7,4.08,4.03,3.97,4.08,4.09,4.01,4.02,3.92,3.9,3.95,3.9,3.9,3.92,3.91,3.94,4.07,4.04,3.98,3.95,3.86,3.9,3.99,3.97,3.92,3.74,3.7,3.61,3.6,3.54,3.36,3.35,3.32,3.41,3.37,3.29,3.43,3.36,3.4,3.56,3.54,3.89,4.06,3.88,3.97,4.07,4.07,4.17,4.17,4.28,4.26,4.46,4.73,4.57,4.5,4.55,4.51,4.36,4.38,4.53,4.47,4.45,4.51,4.42,4.46,4.35,4.34,4.28,4.32,4.26,4.19,4.07,4.06,4.13,4.02,3.91,3.83,3.98,3.92,3.89,3.86,3.83,3.8,3.75,3.79,3.87,3.96,4.01,4.11,3.75,3.76,3.84,3.81,3.88,3.85,3.78,3.8,3.73,3.63,3.61,3.57,3.52,3.5,3.53,3.52,3.46,3.43,3.44,3.41,3.39,3.42,3.46,3.42,3.42,3.42,3.35,3.33,3.2,3.24,3.21,3.22,3.24,3.21,3.19,3.15,3.15,3.11,3.1,3.13,3.1,3.08,3.05,3.03,2.97,2.91,3,2.89,2.89,2.89,2.96,2.93,2.91,2.9,2.98,2.94,2.92,2.92,2.79,2.75,2.77,2.79,2.71,2.81,2.73,2.79,2.76,2.82,2.81,2.83,2.77,2.8,2.76,2.7,2.75,2.71,2.68,2.64,2.61,2.81,2.79,2.79,2.8,2.79,2.86,2.89,2.83,2.85,2.85,2.88,2.83,2.81,2.77,2.77,2.74,2.71,2.7,2.74,2.74,2.7,2.8,2.81,2.95,3.1,3.41,3.54,3.4,3.12,3.14,3.05,3.03,3,3.09,3.06,3.15,3.14,3.11,3.16,3.22,3.14,3.1,3.14,3.17,3.19,3.2,3.16,3.25,3.22,3.24,3.26,3.21,3.16,3.16,3.18,3.2,3.25,3.21,3.06,3.09,3.13,3.21,3.18,3.21,3.2,3.18,3.12,3.16,3.12,3.12,3.13,3.15,3.12,3.13,3.11,3.19,3.08,3.11,3.04,3.07,3.13,3.07,3.09,2.9,2.92,2.88,2.85,2.82,2.77,2.77,2.81,2.78,2.77,2.77,2.79,2.77,2.76,2.75,2.77,2.77,2.76,2.8,2.83,2.89,2.84,2.81,2.81,2.9,3.01,2.92,2.96,3.01,2.99,2.92,2.88,2.9,2.89,2.79,2.82,2.87,2.89,2.92,2.9,2.85,2.84,2.81,2.81,2.88,2.89,2.9,2.9,2.86,2.85,2.87,2.89,2.88,2.92,2.89,2.83,2.9,2.91,2.81,2.87,2.85,2.84,2.83