'2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.88,12.13,12.38,12.84,13.15,13.04,12.93,12.67,12.77,13.08,13,12.96,13.25,13.64,13.61,13.53,13.54,13.35,13.25,13.19,13.21,12.73,12.74,12.12,11.98,12.06,12.13,12.32,11.87,11.73,12.23,12.61,12.88,14.13,13.44,12.09,11.73,11.54,11.42,11.5,11.54,11.77,10.91,10.79,10.93,10.95,10.75,10.75,10.71,10.83,10.89,11.1,11.07,10.95,11.11,10.99,10.95,10.77,10.07,10.15,10.31,10.14,10.29,10.12,9.98,10.14,10.35,10.54,11.03,10.96,11.24,11.1,11.04,11.13,11.25,11.21,11.4,11.3,11.21,11.42,11.73,11.75,11.61,11.56,11.46,11.44,11.59,11.5,11.7,12.16,11.82,12.55,12.36,12.13,12.41,12.23,12.06,12.01,11.95,12.12,12.36,12.23,12.23,12.37,12.36,12.29,12.61,12.49,12.37,12.95,13.69,13.47,13.51,13.89,13.84,13.51,13.13,13.69,14.31,13.98,13.84,13.98,13.59,13.7,13.94,14.06,13.91,13.55,13.65,13.6,13.38,13.07,13.13,13.01,12.89,12.93,12.96,12.91,12.92,12.61,12.97,12.8,13.09,12.96,12.95,13.02,13.23,13.17,13.1,13.17,12.56,12.35,12.42,12.44,12.35,12.34,12.31,12.29,12.5,12.55,12.63,12.6,13.03,13,13.05,12.91,12.92,12.92,12.73,12.5,12.61,12.64,12.66,12.52,12.74,12.55,12.76,12.75,13,12.88,12.69,12.08,11.7,11.67,11.71,11.87,11.84,11.75,11.82,11.91,11.74,11.81,11.78,11.76,11.72,11.86,11.97,11.92,11.78,11.6,11.59,11.54,11.54,11.25,11.11,10.72,10.77,10.62,10.66,10.6,10.59,10.59,10.63,10.63,10.65,10.7,10.66,11.09,11.09,11.25,11.34,11.36,11.37,11.36,11.2,11.32,11.31,11.3,11.29,11.3,11.06,11,11.14,10.98,10.94,10.95,11.49,11.32,11.23,11.29,11.29,11.26,11.23,11.28,10.96,10.96,10.88,10.79,10.81,10.78,10.9,10.64,11.04,10.77,10.77,10.99,10.69,10.59,10.48,10.41,10.31,10.34,10.35,9.7,9.49,9.55,9.46,9.32,9.01,9.03,9.45,9.41,9.41,9.3,9.31,9.36,9.3,9.23,9.29,9.28,9.19,8.71,8.74,8.93,8.99,9.06,9.13,9.16,8.93,9.1,9.07,9,9.03,8.91,8.91,8.97,9.25,9.34,9.26,9.16,9.33,9.26,9.19,9.19,9.21,9.27,9.21,9.23,9.09,9.25,9.34,9.28,9.23,9.03,8.84,8.86,8.83,8.86,8.87,8.78,8.89,8.71,8.76,8.77,8.69,8.25,8.21,8.22,8.19,8.14,8.13,8.16,8.16,8.19,8.19,8.34,8.34,8.35,8.45,8.39,8.44,8.48,8.49,8.55,8.47,8.54,8.56,8.63,8.68,8.68,8.83,8.87,9.14,9.03,8.96,8.68,8.6,8.63,8.54,8.5,8.45,8.5,8.53,8.45,8.4,8.31,8.25,8.3,8.2,8.3,8.37,8.33,8.43,8.42,8.37,8.29,8.27,8.33,8.26,8.28,8.32,8.37,8.36,8.37,8.38,8.35,8.21,8.15,8.08,8.1,8.1,7.99,8,8.09,8.12,8.04,8.02,7.84,7.72,7.74,7.71,7.7,7.79,7.8,7.82,7.86,7.79,7.77,7.79,7.52,7.43,7.46,7.39,7.28,7.31,7.04,7.14,7.12,7.08,7.09,7.1,7.11,7.27,7.19,7.11,7.09,6.97,6.95,6.9,6.93,6.96,6.94,6.89,6.88,6.84,6.86,6.88,6.88,6.78,6.84,6.83,6.81,6.74,6.61,6.5,6.56,6.52,6.63,6.63,6.53,6.55,6.6,6.57,6.47,6.49,6.52,6.53,6.54,6.57,6.58,6.56,6.5,6.39,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,6.32,6.96,7.65,7.55,8.12,7.84,7.61,7.92,7.72,7.63,7.59,7.35,7.41,7.48,7.55,7.22,6.81,7.49,7.63,7.74,7.63,7.5,7.54,7.5,7.41,7.47,7.74,8.1,8.29,8.21,8.27,8.91,9.4,9.27,9.2,9.19,8.51,8.51,8.82,8.7,8.54,8.73,9,8.95,9.06,8.58,8.66,8.53,8,8.26,7.88,8.28,7.87,8.52,8.49,8.54,8.56,8.25,8.48,8.85,8.62,8.48,8.34,8.28,8.51,8.62,8.41,8.49,9.35,9.82,9.34,9.1,9.2,8.91,8.02,7.99,8,7.27,6.54,5.92,5.83,5.95,6.09,6.23,6,6.01,5.82,5.73,5.77,5.54,5.63,5.41,5.38,5.16,5.22,5.17,5.04,5.26,5.11,5.15,5.09,5.08,4.67,4.78,4.59,4.69,4.58,4.53,4.41,4.34,4.24,4.41,4.3,4.17,4.18,4.6,4.79,4.68,4.69,5.16,5.12,5.07,5.15,4.94,5.16,5.13,5.12,5.34,5.44,5.85,5.76,6.02,6.19,6.81,7.48,7.25,7.4,7.24,6.78,7.09,7.22,7.31,7.69,8.34,8.11,8.92,8.95,8.36,8.38,8.4,9.06,9,8.92,8.99,9.39,9.14,8.96,8.71,8.6,8.43,8.5,8.27,8.33,8.31,8.3,8.23,7.59,8.06,8.18,7.99,7.9,7.99,8.34,8.34,8.08,8.02,7.64,7.62,7.68,7.7,7.5,7.37,7.54,7.15,6.67,6.69,6.86,6.88,7.56,7.68,7.55,7.36,7.37,7.32,7.19,7.18,7.41,7.25,7.22,7.22,7.01,6.88,7.21,7.21,7.01,7.39,7.28,7.63,7.62,7.56,7.45,7.65,7.54,7.48,7.5,7.47,7.74,7.87,7.68,7.72,7.59,8.35,8.8,8.71,8.71,8.08,8.19,8.33,8.06,7.75,7.92,8.14,8,7.91,7.94,7.86,7.86,7.63,7.67,7.62,7.74,7.87,7.85,7.79,7.73,8.46,8.18,8.34,8.03,8.01,8.38,8.49,8.43,8.57,8.4,8.14,8.13,7.99,8.34,8.34,8.51,8.94,8.64,9.51,9.89,9.11,9.61,10.35,9.89,10.04,10.05,9.3,8.74,9.62,9.68,8.85,8.67,8.7,8.53,8.58,8.37,8.28,8.28,7.95,7.76,7.31,7.33,7.73,7.6,7.67,7.8,8.22,8.24,8.44,8.38,8.54,8.47,8.37,8.64,8.44,8.41,8.49,8.36,8.36,8.13,8.18,7.85,7.75,7.68,7.62,7.79,7.91,7.97,7.88,7.73,7.68,7.5,7.57,7.56,7.42,7.63,7.51,7.58,7.48,7.91,8.04,7.73,7.37,7.35,7.31,7.39,7.64,7.39,7.44,7.49,7.61,7.87,7.99,7.9,8.07,7.94,7.83,8.09,8.1,7.94,7.89,7.91,7.84,7.8,7.86,8.05,8.07,8.15,7.82,7.62,7.51,7.42,7.5,7.47,7.53,7.45,7.42,7.3,7.08,7.09,7.24,7.23,7.27,7.43,7.56,7.53,7.45,7.43,7.36,7.32,7.33,7.44,7.38,7.2,7.25,7.37,7.44,7.39,7.75,7.52,7.39,7.42,7.3,7.55,7.46,7.31,7.31,7.21,7.31,7.25,7.38,7.39,7.43,7.32,7.26,7.09,7.06,7.06,7.03,7.15,7.11,7.09,7.08,7.1,7.09,7.21,7.93,7.87,7.96,7.95,8.13,8.22,8.14,8.13,7.97,7.63,7.67,7.61,7.65,7.54,7.57,7.69,7.84,7.84,7.93,8.28,8.14,8.29,8.8,8.91,8.79,8.82,9.64,9.73,9.61,9.92,9.88,10.19,9.17,9.67,9.67,10.05,9.79,9.7,9.46,9.39,8.98,9.03,9.93,9.98,10.98,10.7,10.52,10.51,10.38,9.94,9.75,9.36,9.58,9.69,9.81,9.92,10.11,9.84,9.73,9.75,9.45,9.16,8.65,8.48,8.96,8.69,8.82,8.53,8.71,9.03,8.78,8.71,8.43,8.7,8.89,9.07,8.98,9.03,9.28,9.94,9.91,9.88,10.09,10.01,9.92,9.81,9.9,9.6,10.15,11.16,10.51,11.56,11.38,10.93,10.44,10.53,10.27,10.11,10.59,10.62,10.94,10.52,10.55,10.85,10.87,11.7,11.44,10.8,10.96,11.14,11.32,10.9,11.13,11.16,10.93,10.96,10.96,10.86,10.61,10.58,10.49,10.47,10.62,10.55,10.74,10.97,10.47,10.5,11.55,11.74,10.83,11.11,11.02,11.67,11.64,12.81,14.09,15.08,16.59,18.11,17.27,19,20.63,22.69,20.42,20.5,20.52,22.58,24.27,26.7,25.55,27.37,24.64,27.1,26.95,29.65,31.03,27.93,27.16,28.7,27.15,26.66,27.16,24.45,22.26,21.45,21.82,21.16,19.92,19.8,19.81,20.19,19.55,18.72,19.13,19.26,18.66,19.59,19.21,20.35,19.44,18.12,16.35,14.72,14.4,14.39,14.38,14.73,14.48,14.49,14.75,14.44,14.02,14.59,15.19,15.72,14.15,12.93,13.42,13.84,14.36,14.91,14.68,14.53,14.83,14.3,14.7,14.36,13.76,13.24,13.36,13.46,13.33,13.25,13.04,12.71,12.75,12.63,12.59,12.45,12.56,12.19,11.65,11.6,11.57,11.43,11.15,11.19,11.23,11.2,10.08,9.88,9.68,9.31,9.11,9.04,9.14,9.11,9.21,9.1,8.76,8.67,8.38,8.3,8.05,8.29,8.24,8.1,8.25,8.31,8.28,8.12,8.15,7.9,7.76,7.71,7.5,7.8,7.81,8.24,7.89,8,7.39,7.56,7.11,6.93,6.66,6.42,6.65,6.8,6.86,6.91,6.99,7.69,8.46,7.61,6.85,6.91,6.63,6.26,6.89,7.09,6.98,6.81,7.1,6.92,7.21,7.28,7.63,7.75,7.43,7.35,7.09,6.89,7.58,7.61,7.74,8.19,8.12,7.77,7.5,8.25,8.4,8.4,8.87,8.83,8.84,8.55,9.01,9.86,10.04,11.05,10.88,10.79,11.58,10.87,10.57,10.13,10.2,11.08,10.81,10.46,10.39,9.93,9.95,9.79,9.21,9.46,9.5,9.6,10.02,9.82,9.53,9.97,10.46,10.5,10.47,10.57,9.52,9.38,10.18,9.83,10,10.09,10.36,10.29,10.03,9.76,9.87,9.9,9.93,10.08,10.24,10.14,10.31,10.25,9.86,9.63,9.61,9.33,9.63,9.47,9.41,9.24,9.3,8.99,8.72,8.63,8.71,9.58,9.43,9.22,8.97,8.84,8.9,9.12,9.03,8.74,9.12,8.84,8.86,8.92,8.67,8.54,8.58,8.97,8.81,8.89,8.83,8.75,8.83,8.68,8.59,8.15,7.91,8,8.02,8.3,8.29,8.56,8.38,8.24,8.41,8.48,8.45,8.21,8.06,8.01,8.33,8.24,8.06,8.01,7.96,8.01,8.15,8.15,8.44,9.29,10.42,10.3,9.97,10.04,10.12,10.1,10.08,9.97,9.94,10.07,9.85,9.3,9.21,9.11,9.16,9,8.91,8.67,8.58,8.76,8.28,8.65,8.71,8.66,8.6,8.67,8.56,8.54,8.44,8.44,8.44,8.46,8.45,8.8,8.63,8.47,8.55,8.58,8.78,8.55,8.63,8.64,8.51,8.6,8.64,8.67,8.94,8.83,9.26,9.23,9.12,8.97,8.98,9.58,9.28,9.33,9.4,9.3,9.4,9.3,9.17,9.04,9.12,8.94,8.66,8.75,8.87,8.73,8.74,8.85,8.67,8.67,8.61,8.62,8.67,8.8,8.75,8.99,8.99,8.89,9.03,8.9,9.79,10.11,9.81,10.05,9.66,10.25,10.05,10.1,9.76,10.17,10.02,9.69,10.04,9.86,9.23,9.28,8.89,8.83,8.58,8.87,9.28,9.29,9.19,9.21,8.94,8.83,8.98,9.08,8.95,9.01,9.15,9.03,9.44,8.78,8.75,8.8,8.8,8.89,8.83,8.91,8.67,8.4,8.07,8.02,8.31,8.07,8.88,8.78,8.65,8.54,8.65,8.35,8.41,8.34,8.48,8.46,8.63,8.7,8.58,8.37,8.8,8.64,8.5,8.19,8.22,8.09,8.16,8.32,8.26,8.07,7.8,7.79,7.01,6.72,6.77,6.58,6.75,6.84,6.8,7.15,7.12,7.02,7.14,7.31,7.2,7.15,7.11,7.08,7.16,7.32,6.93,7.08,7.1,7.04,7.05,7.06,6.99,7.01,7.15,7.32,7.24,7,7.04,7.1,7.07,7.05,7.11,7.17,7.33,7.34,7.41,7.37,7.39,7.43,7.46,7.22,7.29,7.29,7.58,7.45,7.33,7.33,7.33,7.41,7.08,7.08,7.79,7.51,7.48,7.45,7.35,7.27,7.22,7.25,7.3,7.32,7.24,7.13,7.15,6.71,6.69,7,7.03,6.99,6.99,6.89,6.99,7.03,7.03,7.04,7.06,7.05,6.99,6.98,6.99,6.86,6.8,6.81,6.86,6.88,6.93,6.94,6.91,6.85,6.92,6.85,6.83,6.82,7.05,6.94,6.95,6.68,6.51,6.51,6.44,6.34,6.22,5.97,6.12,5.91,5.94,6.01,5.92,5.82,5.85,6.01,6.3,6.35,6.39,6.29,6.22,6.26,6.09,5.97,6.27,6.38,6.14,6.1,6.26,6.31,6.29,6.32,6.31,6.39,6.44,6.42,6.43,6.53,6.61,6.5,6.58,6.71,6.68,6.46,6.29,6.39,6.34,6.23,6.53,6.5,6.61,6.79,6.66,6.55,6.66,6.69,6.81,6.81,6.85,6.64,6.63,6.71,6.36,6.28,6.25,6.31,6.47,6.24,6.23,6.09,6.12,6.04,6.14,6.16,6.18,6.1,6.09,6.06,6.12,6.08,6.69,6.72,6.8,6.73,6.88,6.97,6.87,6.85,6.95,6.95,6.91,6.91,6.95,6.87,6.99,6.98,6.98,7.17,7.23,7.04,7.09,7.11,7.17,7.15,7.06,7.09,6.98,7.1,7.1,6.97,6.92,7.01,6.8,6.81,6.83,6.82,6.8,6.85,6.87,6.81,6.98,6.98,6.96,6.89,7.03,7.02,7.06,6.89,6.91,6.91,6.9,6.45,6.36,6.37,6.25,5.66,5.68,5.66,5.63,5.63,5.71,5.71,5.73,5.72,5.64,5.7,5.71,5.74,5.68,5.66,5.64,5.49,5.38,5.34,5.28,5.29,5.32,5.25,5.27,5.17,5.19,5.29,5.26,5.28,5.34,5.39,5.36,5.36,5.39,5.34,5.34,5.32,5.32,5.33,5.33,5.36,5.39,5.42,5.48,5.5,5.49,5.45,5.52,5.49,5.34,5.47,5.51,5.42,5.48,5.5,5.36,5.41,5.33,5.28,5.31,5.62,5.59,5.61,6,6.18,6.15,5.56,5.55,5.55,5.55,5.45,5.44,5.55,5.59,5.55,5.48,5.43,5.51,5.58,5.53,5.58,5.56,5.58,5.57,5.99,6.01,5.99,5.82,5.59,5.53,5.5,5.73,5.7,5.74,5.92,6.17,5.91,5.97,5.92,5.99,6.08,6.02,6.07,6,6,5.93,5.94,5.87,5.99,6.01,6.01,6.32,6.4,6.38,6.26,6.36,6.29,6.28,6.25,6.19,6.08,6.2,6.17,6.06,6.15,6.14,6.1,6.12,6.04,6.05,6.01,5.97,5.92,5.86,5.91,5.91,5.97,5.82,5.95,5.87,5.87,5.64,5.47,5.51,5.47,5.59,5.5,5.48,5.46,5.3,5.26,5.22,4.88,4.88,4.99,5.05,5.04,4.91,4.76,4.52,4.45,4.01,3.63,3.91,3.95,4.34,4.42,4.41,4.42,4.48,4.6,4.59,4.71,4.45,4.58,4.54,4.57,4.52,4.5,4.4,4.41,4.54,4.65,4.61,4.63,4.67,4.7,4.68,4.76,5.23,5.33,5.04,4.97,5.01,5.18,5.17,5.11,5.17,4.98,5.08,4.91,4.86,4.72,4.48,4.11,4.42,4.34,4.26,4.33,4.45,4.49,4.55,4.52,4.67,4.57,4.55,4.58,4.81,4.63,4.47,4.48,4.33,4.28,4.34,4.36,4.26,4.24,4.09,4.09,4.03,3.96,3.98,3.95,4.02,3.88,3.81,3.81,3.56,3.71,3.76,4.14,3.74,3.61,3.63,3.46,3.47,3.31,3.31,3.44,3.34,3.32,3.34,3.38,3.34,3.22,3.3,3.17,3.21,3.19,3.31,3.31,3.24,3.2,3.2,3.23,3.24,3.27,3.24,3.14,3.18,3.26,3.23,3.39,3.5,3.5,3.6,3.54,3.58,3.61,3.73,3.73,3.54,3.47,3.44,3.42,3.45,3.45,3.5,3.56,3.58,3.43,3.41,3.35,3.35,3.28,3.18,3.37,3.55,3.9,3.44,3.32,3.94,3.78,4.37,4.2,4.03,4.24,4.23,4.17,4.22,4.18,3.86,3.75,3.34,3.27,3.41,3.56,3.72,3.77,3.81,3.77