'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@9.34,9.46,9.62,9.58,9.41,9.36,9.14,8.94,9.09,9.11,9.09,9.28,9.41,9.5,9.99,10.84,10.15,9.8,9.73,9.71,9.62,9.5,9.62,9.24,9.07,9.21,9.16,9.09,9.21,9.25,9.19,9.04,9.04,8.96,8.89,9.13,9.28,9.36,9.23,9.22,9.3,9.07,9.03,9.05,9.41,9.24,9.03,8.82,8.86,8.61,8.46,8.56,8.33,8.45,8.3,8.29,8.2,8.21,8.3,8.39,8.32,8.31,8.09,7.28,7.15,7.2,7.05,7.15,7.48,7.22,7.09,7.03,6.71,6.55,6.54,6.49,6.39,6.2,6.12,5.94,6.1,6.18,6.33,6.39,6.23,6.25,6.22,6.59,6.59,6.38,6.27,6.29,6.37,6.18,6.17,6.19,6.23,6.2,6.18,6.22,6.11,6.06,5.99,5.9,6.12,6.01,6.06,6.15,6.41,6.5,6.45,6.36,6.47,6.38,6.3,6.42,6.34,6.13,6.25,6.88,7.57,7.42,7.28,7.18,6.92,7.05,7.19,7.17,6.94,6.94,6.43,6.5,6.48,6.8,7.22,7.03,6.95,6.86,7.54,7.71,8.06,8.07,8.02,8.13,7.91,7.76,7.99,7.86,7.88,7.71,8.48,8.2,8.13,8.11,8.04,8.21,8.07,7.98,7.66,7.76,7.87,7.78,7.71,7.53,7.64,7.4,7.85,7.83,8.08,7.99,8.01,7.95,7.91,8.01,7.83,7.8,7.86,8.06,8.02,8.37,8.36,8.08,7.76,7.83,7.81,7.93,7.96,7.77,7.6,7.56,7.47,7.63,7.51,7.42,7.49,7.27,7.11,6.99,7,6.82,6.64,6.79,6.63,6.48,6.88,6.89,6.86,6.88,6.78,6.71,6.9,6.86,6.84,6.81,6.75,6.59,6.73,6.54,6.58,6.71,6.67,6.63,6.57,6.48,6.09,5.81,5.61,5.64,5.82,5.63,5.33,5.51,5.54,5.58,5.58,5.31,5.24,5.06,5.06,5.07,4.97,5.13,5.04,4.99,4.95,4.86,4.76,4.68,4.85,4.95,5.07,5.13,5.11,5.34,5.03,4.92,4.43,4.17,4.35,4.16,4.44,4.25,4.11,4.17,4.28,4.26,4.36,4.3,4.3,4.3,4.31,4.3,4.42,4.33,4.14,4.26,4.24,4.18,4.35,4.49,4.49,4.43,4.65,4.71,4.72,4.55,4.55,4.68,4.64,4.6,4.66,4.62,4.72,4.65,4.54,4.6,4.71,5.03,4.92,4.86,5.13,5.07,5.02,4.89,4.74,4.62,4.61,4.56,4.42,4.41,4.34,4.33,4.41,4.42,4.52,4.45,4.36,4.37,4.42,4.34,4.36,4.26,4.31,4.15,4.12,4.2,4.35,4.34,4.38,4.41,4.44,4.43,4.37,4.44,4.51,4.47,4.43,4.43,4.37,4.22,4.28,4.71,4.93,4.9,5.39,5.51,5.28,5.09,5.03,5,4.84,4.91,5.02,4.97,5.05,5.19,5.15,5.03,4.69,4.62,4.46,4.33,4.77,5.03,4.99,4.83,4.7,4.7,4.65,5.11,5.13,5.11,5.12,5,5.05,4.93,4.77,4.77,4.94,5.18,4.86,4.99,5.09,5.07,5.17,5.46,5.64,5.55,5.78,5.38,5.29,5.68,5.76,5.95,6.12,6.04,6.25,6.09,6.03,6.13,6.1,6.33,6.45,6.32,6.82,6.82,6.83,6.87,6.76,6.54,6.82,6.71,6.77,6.77,6.51,6.45,6.35,6.24,6.28,6.08,6.36,6.31,6.47,6.21,6.2,6.29,6.15,6.06,6.14,6.03,6.24,6.21,6.04,5.85,6.15,6.25,6.11,6.01,6.04,5.89,5.83,5.91,5.93,6.16,6.07,6,6.36,6.21,6.23,6.41,6.7,6.68,6.57,6.39,6.39,6.53,6.52,6.78,6.63,6.69,6.54,6.51,6.57,6.69,6.48,6.63,6.57,6.39,6.28,6.32,6.75,6.61,6.42,6.23,6.26,6.15,6.2,6,5.9,5.8,5.77,5.59,5.55,5.47,5.58,5.59,5.72,5.67,5.67,5.55,5.17,5.05,4.82,4.68,4.75,4.83,4.86,4.73,4.66,4.53,4.49,4.47,4.42,4.39,4.49,4.45,4.42,4.48,4.39,4.47,4.44,4.39,4.29,4.22,4.13,4.1,3.99,3.94,3.94,3.95,3.85,3.82,3.87,3.85,3.93,3.92,3.9,3.89,3.89,3.96,3.89,3.98,3.97,4.03,4.08,4.02,4.18,4.14,4.05,4.04,3.91,3.85,3.83,3.76,3.77,3.75,3.69,3.85,3.66,3.79,3.68,3.59,3.62,3.71,3.66,3.6,3.56,3.63,3.66,3.61,3.57,3.66,3.65,3.61,3.58,3.54,3.62,3.61,3.55,3.65,3.59,3.54,3.52,3.48,3.41,3.41,3.35,3.31,3.26,3.15,3.23,3.23,3.24,3.36,3.29,3.24,3.27,3.23,3.3,3.35,3.33,3.33,3.33,3.31,3.33,3.36,3.29,3.3,3.34,3.37,3.35,3.33,3.3,3.15,3.17,3.13,3.1,3.42,3.76,3.84,3.61,3.67,3.51,3.6,3.62,3.51,3.45,3.44,3.27,3.24,3.16,3.21,3.16,3.24,3.18,3.27,3.44,3.45,3.31,3.3,3.16,2.97,2.89,3.17,3.17,3.28,3.25,3.27,3.17,3.1,3.03,2.78,2.79,2.85,2.88,2.82,2.73,2.58,2.51,2.45,2.45,2.21,2.3,2.36,2.44,2.42,2.42,2.49,2.52,2.57,2.58,2.63,2.47,2.54,2.59,2.57,2.51,2.49,2.45,2.43,2.54,2.61,2.58,2.55,2.6,2.6,2.6,2.6,2.61,2.51,2.44,2.68,2.72,2.66,2.72,2.72,2.77,2.68,2.68,2.57,2.54,2.49,2.34,2.16,2.29,2.3,2.27,2.31,2.33,2.31,2.31,2.36,2.38,2.36,2.46,2.47,2.47,2.42,2.37,2.43,2.38,2.39,2.43,2.38,2.35,2.33,2.24,2.21,2.23,2.17,2.17,2.15,2.14,2.09,2.1,2.05,1.97,2.01,2.01,2.02,2.01,1.99,1.93,1.88,1.89,1.81,1.83,1.89,1.85,1.83,1.86,1.86,1.87,1.8,1.82,1.76,1.75,1.77,1.8,1.78,1.75,1.74,1.76,1.77,1.78,1.75,1.67,1.63,1.67,1.68,1.64,1.76,1.74,1.74,1.81,1.77,1.76,1.76,1.75,1.73,1.73,1.67,1.66,1.62,1.61,1.56,1.55,1.59,1.58,1.6,1.63,1.67,1.71,1.72,1.68,1.69,1.61,1.72,1.94,2.04,2.23,1.94,1.93,2.05,2,2.22,2.04,1.97,1.94,2.16,2.23,2.4,2.67,2.45,2.51,2.54,2.55,2.68,2.71,2.69,2.5