'2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@14.89,14.79,14.55,13.87,13.49,13.63,13.59,13.72,14.29,14.79,14.96,14.74,14.61,14.4,14.54,14.62,14.1,14.85,14.57,15.85,16.08,15.62,15.31,16.84,17.7,17.78,18.27,19.77,20.47,22.52,23.37,25.28,24.21,24.85,23.98,24.89,24.14,25.35,26.11,24.33,24.22,24.18,23.61,24.62,23.98,24.39,25.93,24.54,25.08,23.32,23.28,23.29,23.71,23.7,26.07,28.68,30.81,31.09,30.25,28.69,29.98,29.96,28.94,27.16,27.78,27.46,27.37,26.8,26.05,25.84,25.73,25,27.49,24.76,25.15,25.79,26.07,25.93,27.6,26.61,25.27,27.18,25.41,24.35,23.85,23.32,23.27,23.77,23.86,23.07,23.08,24.39,22.96,24.33,23.17,22.17,22.4,22.36,22.36,22.28,22.07,22.35,21.42,22.12,21.06,20.93,20.58,20.6,18.7,19.79,19.03,18.99,19.08,19.02,19.22,19.43,19.31,18.85,18.85,17.42,18.37,18.8,18.77,18.76,19.79,18.9,18.4,19.56,21.52,21.85,21.15,22.34,22.75,22.44,23.61,25.97,24.63,24.96,25.04,24.62,24.95,24.07,24.03,23.55,24.42,24.09,22.69,23.18,22.95,23.38,24.33,23.94,23.09,22.9,21.99,21.66,21.54,22.31,22.49,22.85,22.59,22.62,21.84,23.21,22.43,21.38,20,19.72,19.38,19.1,18.62,18.85,18.56,18.52,18.45,19.2,18.88,18.67,18.37,18.61,17.65,18.23,17.6,17.45,17.2,16.87,16.5,16.5,17.34,17.5,17.81,17.48,17.92,17.83,17.83,18,19.16,18.93,19.42,19.14,18.99,17.9,17.82,18.77,17.79,17.77,17.97,17.45,17.49,17.01,16.56,17.3,17.16,16.66,16.74,16.24,14.26,13.76,13.3,13.17,12.73,13.18,13.19,13.54,13.06,12.79,12.7,12.01,12.01,11.81,12.02,12.29,12,11.72,11.4,10.91,9.97,9.68,10.38,9.66,10.07,9.67,9.78,9.82,10.24,11.26,10.92,10.88,10.71,10.87,10.76,10.89,11.23,11.21,10.49,10.59,10.38,10.29,10.57,11.49,11.37,11.71,12.16,12.04,11.86,11.31,11.3,11.13,10.6,11.2,11.49,11.55,11.55,11.41,10.99,11.18,11.53,11.54,11.83,11.65,12.82,13.62,13.6,13.68,15.04,14.71,15.16,15.22,14.12,13.75,13.75,13.53,13.43,12.98,13.01,13.44,12.7,12.33,12.44,12.3,13.32,13.29,13.17,13.57,14,14.26,15.18,14.53,14.42,14.28,16.04,14.97,14.82,14.51,14.9,14.41,13.74,14.05,13.85,13.28,13.01,12.92,12.85,12.69,12.19,12.39,12.35,11.79,11.76,11.89,11.63,11.71,11.8,11.72,11.27,11.13,10.95,10.84,10.73,10.6,10.24,10.33,10.53,10.26,10.21,10.02,9.31,9.02,9.58,9.66,9.89,10.01,9.91,9.86,10.14,9.94,10.08,10.08,10.27,10.21,9.63,9.62,9.73,10.7,10.95,11.52,11.26,11.05,11.04,10.78,11.06,11.12,12.23,12.01,12.6,12.34,11.93,11.98,11.67,11.67,11.89,11.38,11.5,11.36,11.71,11.66,11.82,11.88,11.33,10.99,11.18,11.43,11.04,10.99,11.14,10.94,10.63,10.69,10.42,10.18,10.17,10.29,10.44,10.27,10.2,10.12,10.44,10.45,10.51,10.53,10.59,10.77,10.6,10.61,10.63,10.8,11.2,11.11,11.37,11.24,11.46,11.13,11.24,12.37,12.04,11.87,12.25,12.73,13.26,12.98,13.05,12.99,13.16,13.08,12.38,12.19,11.98,11.81,11.86,11.99,11.84,12.41,12.65,12.59,12.51,11.77,11.17,11.17,11.43,11.13,10.78,11.46,11.32,12.36,13.41,14.33,14.11,13.42,13.25,13.78,14.98,14.25,13.79,14.12,13.54,11.99,10.79,10.53,10.38,10.83,10.4,10.7,10.86,11.2,12.11,11.78,11.74,11.56,11.6,11.74,11.84,11.68,12.54,12.49,12.38,12.19,11.72,11.41,11.01,11.31,11.27,11.58,11.49,10.92,10.6,10.61,10.39,10.37,10.43,10.72,10.53,10.38,10.39,10.75,10.96,10.87,11.2,11.16,11.57,11.1,11.22,11.22,10.85,10.56,10.72,10.68,10.85,10.79,10.57,10.54,10.25,10.2,10.08,10.03,10,9.38,9.47,9.37,9.06,9.2,9.29,9.47,9.37,9.6,9.49,9.33,9.4,9.45,9.33,9.18,9.09,9.16,9.04,8.91,8.75,8.81,9.06,8.94,8.8,8.74,8.89,9.05,9.11,9.44,9.2,9.17,9.07,9.98,9.65,9.29,8.93,9.16,8.99,9.03,9.52,9.42,9.45,9.33,9.69,10.08,10.13,9.96,9.88,9.83,10.08,10.17,9.94,10.08,9.97,9.85,9.73,9.47,9.28,9.39,9.41,9.39,9.31,9.37,9.26,9.03,9.06,9.03,9.14,9.55,9.57,9.54,9.55,9.3,8.92,9.15,8.92,8.92,8.8,8.78,8.56,8.61,8.81,8.97,8.84,8.61,8.27,7.88,7.91,7.93,8.01,7.89,7.9,7.84,7.6,7.64,7.61,7.17,7.38,7.38,7.51,7.38,7.12,6.85,6.56,6.51,6.18,6.03,6.32,6.95,7.36,7.34,7.18,7.09,7.25,7.27,7.36,7.61,7.13,7.62,7.78,7.75,7.73,7.66,7.47,7.64,7.75,7.83,7.83,7.64,7.71,7.92,7.87,7.9,7.81,7.63,7.24,6.88,6.96,7.12,7.19,7.1,6.98,6.81,6.89,6.73,6.68,7.35,7.56,7.16,7.64,7.58,7.47,7.52,7.55,7.71,7.61,7.66,7.76,7.71,7.75,7.71,7.78,7.78,7.83,7.72,7.32,7.18,7.34,7.45,7.52,7.54,7.31,7.13,7.28,7.44,7.34,7.52,7.64,7.62,7.6,7.64,7.5,7.46,7.99,7.88,7.97,8.08,7.91,8.03,8,7.85,7.57,7.74,7.84,7.9,7.69,7.57,7.81,7.64,7.64,7.63,8.24,8.37,8.89,9.03,9.05,9.13,8.92,8.91,9.08,9.02,8.7,8.58,8.28,8.19,8.01,8.27,8.31,8.1,7.58,7.53,7.45,7.53,7.4,7.48,7.37,7.34,7.24,7.17,7.09,7.09,7.06,6.91,6.78,6.81,7.03,6.75,6.73,6.57,6.59,6.48,6.5,7.25,7.76,8.53,8.93,11.51,11.7,10.59,11.13,10.52,10.1,10.14,10.46,10.49,10.6,11.45,13.86,14.33,12.35,15.76,17.3,18.78,19.54,20.44