'2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.78,5.74,5.74,5.54,5.54,5.5,5.72,5.74,5.74,5.74,5.75,5.73,5.73,5.75,5.72,5.72,5.7,6.27,6.27,6.18,6.24,6.24,6.49,6.21,6.21,6.28,6.28,6.46,6.41,6.41,6.19,6.19,6.06,6.06,6.66,6.66,6.77,6.77,6.89,6.73,6.74,6.74,6.67,6.52,6.52,6.63,6.63,6.65,6.65,6.72,6.72,6.68,6.68,6.77,6.68,6.59,6.56,6.56,6.51,6.51,6.49,6.49,6.59,6.35,6.19,6.19,6.4,6.27,6.35,6.35,6.31,6.52,6.52,6.53,6.53,6.91,6.91,6.91,6.91,6.92,7.17,7.17,7.13,7.13,6.75,6.38,6.32,6.48,6.51,6.51,6.57,6.57,6.42,6.42,6.02,5.97,6.06,6.67,6.67,7.33,7.33,7.14,7.14,7.31,7.15,7.27,7.29,7.47,7.47,7.34,7.34,8.01,8.01,7.49,7.49,7.39,7.39,7.05,7.05,7.1,7.1,7.14,6.84,6.82,6.82,7.01,7.06,7.06,6.96,6.98,6.98,6.98,6.93,7.44,7.44,7.39,7.46,7.46,7.22,7.19,7.19,7.16,7.22,7.22,6.78,6.78,6.54,6.83,7.51,7.51,7.63,7.63,7.68,7.8,7.96,7.96,7.8,7.69,7.58,7.58,7.36,7.24,7.08,7.26,7.14,7.54,7.55,7.79,7.64,7.71,7.59,7.54,7.54,7.53,7.37,7.37,7.57,7.83,7.41,7.41,7.24,7.24,7.14,7.14,7.1,6.74,6.86,6.9,6.9,6.83,7.27,7.22,7.22,7.08,7.08,7.2,6.86,6.86,6.9,6.9,6.82,6.82,6.89,6.81,6.81,6.81,6.84,7.06,6.95,6.84,6.84,6.74,6.74,6.72,6.72,6.76,6.76,6.71,6.71,6.64,6.47,6.47,6.51,6.51,6.53,6.53,6.45,6.45,6.22,6.22,6.24,6.24,6.19,6.19,6.07,6.08,6.09,6.09,6.12,6.12,6.07,6.07,6.06,6.06,5.91,5.91,5.91,5.91,5.64,5.64,5.64,5.64,5.51,5.51,5.53,5.53,5.53,5.53,5.67,5.67,5.71,5.63,5.63,5.49,5.49,5.2,5.11,4.85,5.07,5.07,4.97,4.97,5.09,5.09,5.25,5.57,5.61,5.61,5.61,5.54,5.5,5.5,5.57,5.57,5.63,5.53,5.45,5.45,5.39,5.39,5.49,5.28,5.28,5.24,5.24,5.25,5.25,5.19,5.19,5.16,5.16,5.23,5.23,5.39,5.47,5.47,5.7,5.7,5.66,5.66,5.7,5.59,5.49,5.49,5.94,5.94,6.07,5.93,6.07,6.14,6.14,6,5.88,5.87,5.76,5.69,5.68,5.68,5.69,5.88,5.88,5.83,5.94,5.88,5.93,6.05,6.07,6.05,6.14,6.1,6.09,6.27,6.23,6.21,6.11,6.11,6.05,5.99,6,6.43,6.53,6.58,6.63,5.84,5.8,5.62,5.72,5.72,5.6,5.74,5.86,5.88,5.77,5.72,5.73,5.78,5.88,5.75,5.74,5.65,5.59,5.69,5.64,5.47,5.66,5.55,5.45,5.45,5.52,5.54,5.52,5.54,5.61,5.65,5.69,5.76,5.8,6.06,6.03,6.06,6.13,6.22,6.15,6.16,6.08,6.04,6.19,6.32,6.23,6.09,6.04,6.19,6.06,6.03,6,6.23,5.77,6.35,6.39,6.14,6.05,5.93,6.01,5.96,5.84,5.71,5.55,5.41,5.13,5.14,5.34,5.38,5.39,5.38,5.41,5.34,5.43,5.59,5.87,5.86,5.81,5.92,5.85,5.71,5.7,5.72,6.11,6.13,6.06,5.98,6.15,6.27,6.07,5.95,5.91,5.93,6.05,6.66,6.43,6.56,6.27,6.28,6.15,6.39,6.27,6.31,6.32,6.27,5.99,5.76,5.78,5.65,5.69,5.99,5.88,5.77,5.76,5.79,5.68,5.76,5.75,5.69,5.61,5.6,5.57,5.5,5.4,5.32,5.05,5.15,5.31,5.29,5.3,5.32,5.34,5.42,5.44,5.47,5.52,5.57,5.48,5.55,5.49,5.65,5.59,5.66,5.66,5.66,5.72,5.71,5.69,5.69,5.83,5.75,5.62,5.34,5.49,5.64,5.85,5.89,5.96,5.9,5.95,5.92,6,5.91,5.91,5.76,5.53,5.46,5.61,5.89,6.01,5.94,5.94,5.84,5.87,5.89,6.31,6.18,6.17,6.08,5.95,6.37,6.34,6.22,5.99,5.97,5.97,5.64,5.82,5.55,5.67,5.59,5.66,5.82,5.49,5.06,5.07,5.13,5.21,5.19,5.27,5.52,5.36,5.47,5.36,5.39,5.39,5.38,5.37,5.33,5.26,5.18,5.12,4.94,5.08,5.16,4.99,4.64,4.72,4.75,4.76,4.76,4.71,4.75,4.64,4.62,4.57,4.47,4.55,4.45,4.43,4.45,4.35,4.3,4.12,4.23,4.1,4.01,4.07,4.1,4.04,3.81,3.78,3.41,3.26,3.82,3.78,3.97,3.92,3.88,3.98,4.05,4.06,4.08,4.04,4.02,4.01,4.01,4.04,4.06,4.19,3.97,4.13,4.1,4.06,4.13,4.19,4.29,4.33,4.45,4.42,4.35,4.41,4.18,4.01,3.99,4.06,4.1,4.15,4.28,4.31,4.24,4.36,4.36,4.47,4.45,4.31,4.33,4.35,4.29,4.22,4.18,4.17,4.23,4.13,4.02,4.08,4.1,3.99,4.11,4.1,4.16,4.15,4.12,4.06,4.09,4.16,4.21,4.19,4.31,4.13,4.07,4.1,4.11,4.2,4.27,4.27,4.31,4.23,4.23,4.25,4.24,4.27,4.7,4.9,4.78,4.59,4.71,4.35,2.54,2.46,2.34,2.37,2.38,2.37,2.38,2.42,2.4,2.37,2.38,2.34,2.29,2.23,2.19,2.22,2.25,2.23,2.2,2.15,2.19,2.13,2.13,2.15,2.1,2.07,2.12,2.14,2.2,2.24,2.25,2.22,2.21,2.23,2.15,2.15,2.22,2.19,2.05,2.17,1.99,1.96,1.97,2.01,2.22,2.2,2.16,2.13,2.12,2.1,2.13,2.16,2.13,2.08,2.08,2.05,2.04,2.04,2.02,2,2.04,2.04,2.05,2.06,2.1,2.08,2.13,2.06,2.03,2.02,2.02,2.01,2.02,1.98,1.94,2.01,1.99,1.92,1.83,1.85,1.88,1.81,1.81,1.84,1.89,1.91,1.91,1.92,1.95,1.93,1.89,1.89,1.88,1.91,1.89,1.95,1.97,1.98,2.03,2.03,2.04,2.04,2.06,2.04,2.07,2.09,2.12,2.2,2.35,2.24,2.27,2.15,2.17,2.15,2.14,2.21,2.2,2.18,2.15,2.3,2.28,2.28,2.31,2.33,2.24,2.24,2.26,2.19,2.15,2.14,2.09,2.17,2.23,2.2,2.2,2.28,2.27,2.28,2.33,2.3,2.29,2.3,2.27,2.09,1.97,1.99,2.02,1.95,1.92,2.02,1.99,2.01,2.01,2.03,2.03,2.05,2.17,2.14,2.09,2.07,2.01,2.05,2.05,2.03,1.97,1.92,1.91,1.97,1.98,1.99,1.97,1.95,1.91,1.94,1.92,2.01,2.02,2.04,2.02,1.98,1.98,1.98,2,2,1.99,2,2.03,1.93,1.94,2.01,1.99,1.97,2,2.01,2.01,2.01,1.98,1.94,1.91,1.9,1.87,1.86,1.91,1.87,1.86,2.25,2.14,2.1,2.05,2,1.91,1.94,1.94,1.95,1.94,1.96,1.94,1.93,1.89,1.9,1.92,1.9,1.9,1.89,1.92,1.91,1.94,1.96,1.96,1.94,2,1.96,1.94,1.95,1.97,1.97,2.02,1.97,2.07,2.14,2.13,2.03,2.11,2.07,2.04,1.98,2.01,2.04,2.03,2.04,2.01,2,2.07,2.1,2.11,2.13,2.14,2.11,2.1,2.13,2.09,2.09,2.11,2.1,2.1,2.12,2.15,2.09,2.07,2.08,2.08,2.11,2.11,2.12,2.13,2.09,2.07,2.07,2.08,2.08,2.02,2.01,2.01,1.99,2.03,2.07,2.14,2.11,2.08,2.03,2.05,2.03,2.07,2.06,2.05,2.02,1.97,1.92,1.98,1.94,1.91,1.91,1.97,1.97,1.9,1.84,1.71,1.68,1.6,1.44,1.48,1.39,1.52,1.6,1.62,1.64,1.68,1.74,1.8,1.87,1.72,1.77,1.84,1.84,1.79,1.81,1.81,1.81,1.83,1.84,1.86,1.86,1.88,1.9,1.91,1.9,1.9,1.87,1.85,1.79,1.82,1.84,1.89,1.92,1.9,1.86,1.88,1.85,1.85,1.84,1.76,1.59,1.68,1.7,1.69,1.69,1.73,1.76,1.8,1.85,1.81,1.77,1.75,1.77,1.73,1.7,1.69,1.7,1.7,1.69,1.7,1.7,1.68,1.66,1.62,1.61,1.61,1.57,1.59,1.59,1.6,1.56,1.48,1.44,1.39,1.44,1.42,1.48,1.44,1.42,1.46,1.43,1.43,1.36,1.39,1.42,1.38,1.39,1.39,1.4,1.37,1.33,1.35,1.29,1.28,1.27,1.33,1.33,1.29,1.28,1.26,1.24,1.25,1.27,1.25,1.23,1.23,1.26,1.25,1.31,1.3,1.29,1.27,1.25,1.24,1.26,1.26,1.26,1.26,1.25,1.2,1.2,1.18,1.16,1.19,1.17,1.19,1.38,1.35,1.33,1.31,1.27,1.27,1.23,1.21,1.3,1.35,1.48,1.41,1.41,1.46,1.56,1.67,1.63,1.58,1.58,1.66,1.74,1.72,1.93,1.77,1.62,1.45,1.45,1.47,1.55,1.57,1.57,1.55,1.61,1.68,1.66