'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.08,6,6.1,6.13,6.5,6.22,6.3,6.08,6.69,6.8,6.7,6.94,6.88,6.7,6.6,6.57,6.61,6.68,6.29,6.3,6.38,6.18,6.21,6.5,6.9,6.98,6.95,7.2,7.28,7.67,7.53,7.84,7.45,7.42,7.32,7.18,7.55,7.46,7.35,7.51,7.19,6.47,6.03,5.88,5.89,6.17,6.21,6.57,6.42,6.2,6.38,6.38,6.27,6.16,6.77,7.04,6.93,6.75,6.62,6.76,6.76,6.68,6.96,6.79,6.88,6.79,6.89,6.78,6.75,6.39,6.56,7.22,7.41,7.47,7.59,7.66,7.46,7.4,7.38,7.17,7.3,7.37,7.28,7.71,8.1,7.97,8,8.35,8.32,8.71,8.42,7.72,7.49,7.8,7.22,7.94,8.44,8.16,8.26,7.51,7.57,7.33,6.62,6.58,6.12,6.14,5.9,6.08,6.16,6.22,6.23,6.1,5.77,5.74,5.87,6.05,5.91,5.88,5.86,5.7,5.81,5.69,5.71,5.73,5.73,5.84,5.66,5.65,5.36,5.14,5.08,5.15,5.33,5.37,5.09,5.02,5.18,5.09,5.41,5.23,5.28,5.16,5.24,5.48,5.6,5.55,5.54,5.47,5.5,5.21,4.91,5.41,5.55,5.79,6.02,5.79,5.74,5.99,5.87,5.29,4.76,4.82,4.85,5.3,5.19,4.91,4.81,4.83,5.13,5.03,4.97,4.85,4.88,4.78,4.74,4.68,4.87,4.84,4.88,5,4.96,4.78,4.82,4.88,4.9,4.92,4.99,5.03,5.13,4.94,4.91,4.84,4.84,4.85,5.01,4.97,5.17,5.07,4.96,4.98,5.15,5.21,5.16,5.09,5.6,5.48,5.55,5.41,5.26,5.24,5.31,5.44,5.29,5.41,5.35,5.21,5.31,5.34,5.37,5.26,5.1,5.13,5.16,5.03,5.03,4.82,4.85,4.62,4.58,4.63,4.69,4.76,4.71,4.64,4.75,4.74,4.8,4.81,4.78,4.69,4.69,4.68,4.63,4.51,4.57,4.73,4.79,4.79,4.87,4.93,4.79,4.98,4.92,4.88,4.84,4.87,4.95,4.87,4.83,4.78,4.55,4.68,4.6,4.49,4.41,4.39,4.65,4.56,4.5,4.47,4.26,4.36,4.38,4.4,4.51,4.53,4.53,4.4,4.37,4.32,4.19,4.19,4.23,4.27,4.13,4.06,4.46,4.59,4.72,4.73,4.7,4.69,4.65,4.59,4.67,4.84,4.77,5.01,5.09,5.09,5.19,4.99,4.86,4.77,4.77,4.93,5.15,5.1,5.2,5.29,5.39,5.39,5.33,5.31,5.39,5.38,5.5,5.57,5.4,5.41,5.45,5.34,5.45,5.75,5.72,5.72,5.72,5.78,5.95,6.19,6.01,5.91,5.94,5.96,5.84,5.86,5.97,5.92,5.83,5.9,5.88,5.55,5.44,5.5,5.51,5.44,5.66,6.23,6.69,6.85,6.61,6.67,6.65,7.07,6.92,6.79,6.86,6.68,6.7,6.81,6.84,6.79,6.81,6.73,6.87,6.72,6.6,6.64,6.53,6.59,6.45,6.48,6.44,6.38,6.4,6.29,6.3,6.2,6.12,6.03,6.1,6.31,6.35,5.89,5.79,5.72,5.74,5.69,5.78,5.66,5.5,5.59,5.71,5.7,5.32,5.35,5.26,5.03,5.08,5.21,5.16,5.02,5.02,5.02,4.93,4.85,4.8,4.77,4.76,3.45,3.35,3.28,3.24,4.51,4.58,4.56,4.47,4.41,4.36,4.22,4.33,4.34,4.29,4.34,4.44,4.32,4.29,4.32,4.28,4.34,4.29,4.29,4.27,4.32,4.54,4.39,4.43,4.55,4.81,4.96,5.04,4.94,4.83,4.87,4.81,4.67,4.62,4.67,4.85,4.83,4.66,4.65,4.48,4.19,4.46,4.44,4.38,4.59,4.63,4.59,4.5,4.63,4.69,4.64,4.64,4.56,4.59,4.72,4.6,4.6,4.41,4.5,4.48,4.43,4.54,4.52,4.37,4.37,4.33,4.27,4.3,4.28,4.2,4.19,4.09,4.23,4.3,4.04,4.21,4.24,4.19,4.23,4.16,4.26,4.29,4.32,4.31,4.32,4.32,4.3,4.36,4.29,4.26,4.36,4.35,4.35,4.24,4.46,4.72,4.6,4.69,4.75,4.59,4.46,4.53,4.5,4.53,4.45,4.39,4.45,4.32,4.21,4.19,4.04,4.06,3.96,3.99,3.96,3.92,3.9,4.01,4.06,4.06,4.06,4.03,3.91,3.83,3.9,3.94,4.07,4.03,3.96,3.98,3.84,3.87,3.82,3.57,3.58,3.55,3.61,3.51,3.43,3.26,3.14,3.05,2.94,2.66,2.82,2.79,2.79,3.01,3.06,3.03,3.11,3.12,3.17,3.29,3.35,3.16,3.2,3.19,3.26,3.19,3.16,3.16,3.18,3.46,3.42,3.42,3.4,3.5,3.45,3.46,3.47,3.46,3.51,3.59,3.57,3.44,3.31,3.45,3.34,3.4,3.32,3.37,3.25,3.25,3.21,3.09,2.91,3.01,3.05,2.98,3.06,3.08,3.09,3.12,3.08,3.12,3.06,3.13,3.14,3.14,3.14,3.1,3.03,3.09,2.98,2.97,3.02,3.04,2.99,2.96,2.88,2.85,2.84,2.77,2.79,2.76,2.78,2.72,2.71,2.63,2.53,2.58,2.62,2.63,2.54,2.53,2.53,2.45,2.43,2.35,2.32,2.41,2.33,2.32,2.34,2.33,2.38,2.3,2.23,2.12,2.11,2.11,2.15,2.13,2.11,2.06,2.1,2.09,2.13,2.11,2.03,1.97,2.01,2.01,2,2.13,2.08,2.07,2.06,2.03,2.03,2,1.97,1.89,1.89,1.91,1.88,1.9,1.93,1.92,1.94,2.13,2.1,2.12,2.08,2.09,2.01,2.04,2.27,2.39,2.61,2.38,2.34,2.42,2.33,2.72,2.71,2.58,2.53,2.87,3.14,3.28,3.54,3.3,2.99,2.7,2.61,2.76,2.66,2.66,2.64,2.65,2.68