'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@14.42,15.86,15.75,16.55,16.58,16.66,16.46,17.1,17.06,17.16,16.84,17.04,16.31,17.14,17.88,17.79,17.75,17.45,17.49,18.4,18.96,18.8,20.68,19.27,18.55,19.1,19.42,19.19,19.75,19.01,19.94,18.67,18.03,17.26,17.39,18.12,18.76,19.05,18.77,18.79,18.92,17.02,17.8,19.58,19.81,17.83,18.47,17.71,17.85,17.03,16.63,16.85,18.01,17.18,17.29,16.63,16.65,16.98,16.89,16.86,17.24,17.46,17.58,16.55,16.44,15.83,15.33,14.6,14.6,14.65,14.53,14.34,13.89,14.45,13.85,13.68,13.82,13.41,13.2,13.15,13.82,13.27,13.47,13.29,13.16,13.97,13.5,13.18,12.82,12.93,13.35,14.69,15.67,15.78,15.53,15.13,16.16,14.76,14.38,14.16,13.77,14.44,15.88,16.77,17.03,17.23,16.84,16.17,16.55,16.5,17.6,18.47,18.02,18.08,19.88,20.11,21.15,22.05,21.92,22.61,21.59,21.51,21.69,22.21,22.01,22.16,21.94,21.61,19.45,19.37,19.28,19.06,19.42,19.42,19.14,18.84,18.24,17.85,17.85,18.28,18.96,18.68,18.71,18.74,17.99,18.28,17.66,16.94,16.13,16.08,15.46,15.28,14.77,15.21,14.89,15.92,15.88,16.09,16.17,15.86,15.62,16.4,16.04,16.68,15.92,15.74,14.96,13.6,14.96,14.63,14.59,14.76,15.07,14.7,15.66,15.58,15.2,16.72,17.32,17.49,17.38,17.71,17.89,17.57,16.89,17.09,17.15,18.02,18.84,18.5,18.38,17.74,18.1,19.41,18.67,18.42,19.21,18.41,17.26,16,15.21,15.13,14.05,14.3,13.7,13.61,13,12.63,12.53,11.94,11.69,11.76,12.05,12.83,12.19,12.24,10.51,10.35,9.52,9.42,10.3,9.94,10.31,10.4,9.88,9.8,10.37,10.61,10.98,11.09,10.65,11.43,11.43,12.08,11.99,12.57,12.06,12.36,11.8,11.46,11.61,11.7,11.72,12.11,12.85,12.6,12.48,11.65,11.9,12.27,11.8,11.83,12.27,12.59,13.13,13.23,13.33,13.95,14.29,14.41,14.75,14.14,14.23,13.65,13.31,13.36,13.55,14.39,15.44,15.1,14.35,14.38,14.89,15.12,15.12,14.47,14.33,14.42,13.67,13.17,13.36,13.49,14.59,14.21,13.81,13.9,13.94,13.53,14.88,15.23,15.08,15,14.74,14.96,15.19,15.09,15.55,15.17,15.33,15.23,15.1,14.15,13.58,13.22,13.13,13.27,12.68,12.61,12.7,12.88,13.2,13.22,13.13,12.95,12.93,12.71,12.06,11.9,11.62,11.74,11.53,11.56,11.17,11.16,11.25,10.83,10.91,10.46,9.96,9.71,10.11,10.15,10.32,10.5,10.42,10.39,10.62,10.45,10.35,10.24,10.24,5.38,5.13,5.31,5.59,5.67,5.83,5.95,6.1,5.96,5.88,5.76,5.8,5.74,6.15,6.03,6.13,5.94,6.02,5.91,5.74,5.81,5.67,5.6,5.81,5.85,5.83,5.75,5.74,5.79,5.73,5.62,5.58,5.68,5.47,5.52,5.65,5.44,5.35,5.39,5.27,5.11,4.96,5.21,5.22,5.17,5.13,5.08,5.18,5.08,5.11,5.51,5.85,5.88,5.77,5.78,5.72,5.95,5.9,5.91,5.95,5.97,5.89,5.79,6.02,6.06,6,5.91,5.87,5.77,6.07,5.93,5.93,5.85,5.83,5.59,5.35,5.37,5.37,5.33,5.35,5.3,5.23,5.25,5.28,5.23,5.31,5.35,5.22,5.2,5.23,5.13,5.19,5.31,5.06,4.97,5.3,5.46,5.43,5.47,5.43,5.62,5.85,5.76,5.58,5.74,5.68,5.11,4.39,4.24,4.13,4.02,3.92,3.83,3.86,3.82,4.08,4,3.99,3.99,4.07,4.06,3.97,3.99,4.02,4.06,4.1,4.07,3.94,3.83,3.96,3.98,4,4.01,4.07,3.9,3.85,3.84,3.7,3.76,3.81,4.05,3.87,3.71,3.79,3.87,3.95,3.89,3.81,3.82,3.87,3.76,3.7,3.77,3.72,3.63,3.69,3.67,3.64,3.66,3.6,3.5,3.37,3.34,3.25,3.18,3.16,3.1,3.11,3.01,2.94,3.04,3.12,3.15,3.12,3.19,3.12,3.11,3.12,3.14,3.11,3.05,3,3.04,3.02,2.97,2.92,2.9,2.95,2.89,2.82,2.89,2.91,2.89,2.92,3.03,2.91,2.91,2.83,3.12,3.3,3.23,3.21,3.23,3.17,3.19,3.35,3.3,3.45,3.45,3.64,3.79,3.78,3.64,3.62,3.6,3.65,3.56,3.51,3.51,3.54,3.38,3.24,3.29,3.19,3.29,3.31,3.44,3.43,3.47,3.44,3.24,3.31,3.22,3.2,3.18,3.17,3.1,3.12,3.13,3,3.01,2.96,3.02,3,3.04,2.94,2.98,3.15,3.16,3.12,3.17,3.04,2.94,3.07,3.1,3.14,3,3.3,3.37,3.28,3.46,3.3,3.13,3.37,3.44,3.46,3.28,2.96,2.66,2.52,2.59,2.44,2.24,2.41,2.49,2.56,2.58,2.64,2.61,2.66,2.67,2.73,2.91,2.7,2.84,2.92,2.9,2.85,2.82,2.76,2.81,2.9,3.05,3.36,3.26,3.17,3.4,3.24,3.33,3.24,3.15,3.11,3.19,3.21,3.17,3.25,3.23,3.26,3.14,3.15,3,2.95,2.97,3.04,2.97,3.05,3.02,2.91,2.86,2.86,2.95,3.07,3.07,3.12,3.11,3.12,3.14,3.3,3.21,3.15,3.11,3.09,3.07,3.1,3.11,3.06,3.13,3.01,2.89,2.97,2.98,3.01,3.1,3.12,3.03,3.06,3.09,3.09,3.12,3.28,3.38,2.45,2.62,2.6,2.59,2.56,3.63,3.46,3.52,3.39,3.45,3.3,3.25,3.3,3.28,3.26,3.35,3.47,3.4,3.54,3.52,3.43,3.66,3.63,3.63,4,3.97,3.79,3.57,3.49,3.45,3.46,3.79,3.83,3.68,3.45,3.41,3.42,3.58,3.39,3.29,3.22,3.13,3.07,3.07,3.08,3.04,3.09,3.19,3.29,3.15,3.14,3.06,3.07,3.04,2.94,3.26,3.47,3.81,3.76,4.04,4.08,3.68,4.17,3.9,3.75,3.64,3.78,3.75,3.73,3.76,3.95,3.92,3.4,3.33,3.53,3.54,3.46,3.5,3.62,3.63