'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@14.3,13.85,13.8,14.02,13.31,13.21,14.53,14.26,15.68,15.65,14.08,13.96,14.52,14.98,16.47,16.94,16.13,16.79,16.78,15.53,15.26,16.33,17.96,19.26,19.83,20.23,19.18,20.15,18.61,18.59,20.44,19.94,21.66,22.29,24.52,22.8,22.45,21.25,20.72,20.79,20.93,21.56,20.72,20.32,21.69,20.58,19.2,20.1,19.2,19.27,21.2,21.97,19.77,18.49,18.87,20.1,19.56,19.31,18.84,19.34,19.35,19.04,19.96,19.45,20.16,20.1,19.3,18.24,17.68,17.19,17.16,17.29,17.12,17.38,16.34,16.36,17.69,17.83,17.62,18.98,17.08,16.01,16.38,16.12,16.26,16.34,16.97,16.5,17.33,17.42,17.65,16.84,16.41,17.1,18.81,18.75,18.89,18.6,18.07,17.51,16.21,16.08,15.37,14.94,14.51,15.69,16.16,17.64,17.88,17.64,18.53,18.71,18.52,18.92,19.89,19.93,19.75,19.93,19.62,19.69,18.82,18.51,19.5,18.93,18.51,18.54,19.41,18.41,17.93,18.38,17.67,18.03,17.32,16.54,14.88,14.89,15.52,14.75,14.66,14.04,13.9,13.57,12.78,12.91,12.45,13.28,14.15,14.14,13.7,13.27,12.29,11.51,11.89,13.08,13.64,14.29,13.64,13.48,13.97,14.52,15.77,14.97,14.8,14.76,14.94,15.26,16.28,16.16,16.17,15.64,16.04,16.67,16.64,17.05,17.58,16.81,17.03,18.09,18.06,17.66,17.43,17.89,17.75,17.29,16.78,17.75,18.71,20.33,20.33,21.78,22.15,21.96,23.7,23.1,22.89,24.12,23.51,24.99,23.61,24.65,27.12,24.41,25.52,23.79,25.45,25.85,27.44,27.55,26.8,27.3,26.72,26.17,25.96,26.61,27.77,27.94,28.8,28.71,30.61,29.65,29.73,29.73,29.7,30.43,31.28,31.2,30.36,31.2,32.42,32.23,35.46,35.27,34.3,35.44,35.52,34.19,32.79,33.88,33.8,30.46,31.21,31.38,32.19,35,35.68,35.53,35.15,34.55,34.57,31.11,32.12,32.95,35.02,33.55,34.76,34.11,37.52,37.06,36.51,36.02,34.79,33.86,34.37,34.73,34.11,33.17,32.95,32.99,32.22,31.03,31.33,31.05,31.99,31.38,30.05,29.14,22.96,23.02,24.46,26.22,27.16,27.69,27.09,26.75,25.73,26.49,25.19,25,24.88,24.36,25.57,25.35,24.78,26.15,26.48,25.57,26.66,24.53,25.47,25.47,25.88,23.79,24.25,24.47,24.96,24.89,24.63,23.67,22.82,23.35,22.61,22.35,22.87,22.23,21.97,21.12,22.98,23.22,23.07,23.04,23.24,22.89,22.25,23.08,24.71,23.13,24.14,22.81,22.42,21.89,21.91,23.58,23.51,22.9,22.96,23.55,24.47,23.57,23.28,22.98,22.63,22.59,22.2,22.34,22.19,22.44,21.94,21.61,21.68,20.75,22.06,22.38,22.05,22.92,23,22.94,23.22,22.38,21.76,21.33,22.92,23.51,23.27,23.32,23.4,22.91,22.22,19.38,18.74,18.25,17.63,18.07,18.09,18.1,17.53,17.44,19.16,18.44,18.98,18.67,18.12,17.64,18.13,17.58,16.84,12.11,13.13,13.22,13.05,13.03,23.38,12.85,13.5,14.2,13.65,13.02,12.84,12.66,12.29,12.42,12.02,11.98,11.45,11.58,13.02,13.79,13.66,13.67,13.6,13.76,13.62,13.86,13.81,13.98,15.05,14.72,14.44,13.45,13.78,13.37,13.4,13.09,12.71,12.43,12.16,11.99,12,12.02,12.06,11.42,11.13,11,11.07,10.58,9.92,9.95,9.66,9.4,9.19,8.87,8.57,8.37,8.35,8.33,8.74,8.8,8.62,8.55,8.54,8.38,7.76,7.18,7.31,7.31,7.22,7.1,6.95,7.09,6.97,6.84,6.82,6.93,6.87,6.89,7.04,6.95,6.87,6.7,6.72,6.52,6.52,6.57,6.43,6.46,6.59,6.32,6.34,6.19,6.17,6.5,6.48,6.2,6.11,5.96,6.34,6.65,6.68,6.72,6.74,6.64,6.59,6.72,6.72,6.48,6.54,6.55,6.39,6.19,5.7,5.55,5.39,5.42,5.35,5.26,5.16,5.09,4.98,5.15,5.04,5,4.97,4.83,4.67,4.65,4.86,4.86,5.08,5.08,5.59,6.12,6.3,6.78,6.74,7.01,7,6.6,6.64,6.38,6.7,6.66,7.32,7.72,7.44,7.45,7.32,7.32,7.75,6.97,6.94,6.79,6.86,6.51,6.38,5.74,5.92,5.64,5.98,5.75,5.41,5.74,6.11,6.15,6.26,6.1,6.51,6.58,6.58,6.68,6.52,6.76,6.71,6.98,7.19,7.29,7.1,7.41,7.13,7.84,8.63,8.95,8.56,8.26,8.13,8.64,8.32,8.38,8,7.92,8.49,8.02,7.85,7.51,8.26,8.33,8.02,7.84,7.88,7.36,7.4,7.09,7.24,6.85,6.94,7.02,6.84,7.05,7.11,7.25,7.45,6.85,7.18,7.02,7.26,7.19,7.34,7.48,7.41,7.43,7.1,7.06,6.88,7.19,7.06,7.06,7.5,7.43,7.2,7.28,7.52,5.2,5.09,5.07,5.04,5.43,7.44,7.22,6.95,7.1,6.75,7.31,7.44,8.06,8.32,8.11,7.94,7.75,7.65,7.64,7.82,7.93,7.7,7.74,7.41,7.9,7.98,8.03,7.71,8.48,8.93,9.35,9.5,9.26,9.67,10.09,10.16,10.11,10.3,10.5,10.14,10.13,10.2,10.45,10.19,10.14,9.92,9.99,9.79,9.52,9.75,9.59,9.4,9.33,9.2,9.15,9.09,9.6,7.04,6.81,6.81,6.65,6.67,6.99,7.16,6.79,7.24,7.9,7.36,6.74,7.26,5.88,5.7,6.07,5.86,5.67,5.93,6.03,5.89,5.86,5.69,5.72,5.85,5.91,5.94,6.02,5.84,6.13,6.15,6.69