'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@4.97,4.93,4.92,5.05,4.93,4.83,4.74,4.71,4.84,4.85,4.7,4.95,4.67,4.74,4.7,4.64,4.92,4.97,4.89,5.02,5.14,5.04,4.85,5.17,5.37,5.9,5.83,6.09,6.22,6.08,6.12,6.36,6.03,6.01,6.14,6.27,6.47,6.75,6.92,6.62,7.1,6.88,6.5,6.4,6.4,6.55,6.62,6.49,6.87,6.3,6.3,6.54,6.37,6.38,6.24,6.14,5.82,6,5.9,5.79,5.9,5.84,5.81,5.78,5.72,5.38,5.6,5.46,5.43,5.34,5.49,5.56,5.52,5.78,5.64,5.74,5.57,5.59,5.56,5.72,5.77,6.03,5.96,5.92,5.97,6.07,6.46,6.39,6.63,6.71,7.2,7.17,7.83,7.72,7.76,7.97,8.47,8.27,8.52,8.43,8.33,8.35,8.63,8.72,9.33,9.47,8.82,8.98,9.09,8.6,9.19,8.76,8.88,8.84,8.79,8.75,9,8.72,8.35,8.51,8.66,8.65,8.43,8.38,8.38,8.63,8.87,8.66,8.72,7.85,7.7,7.45,7.32,7.1,7.17,7.12,7.18,7.7,7.68,7.7,7.38,7.09,7.7,7.95,8.01,7.84,7.77,7.41,7.44,7.21,6.89,7.2,7.79,7.97,8.06,8.13,8.06,7.72,8.28,8.12,8.19,8.14,8.62,8.46,8.31,8.38,8.19,7.51,7.51,8.26,8.39,8.31,8.02,8.82,8.36,8.32,8.17,8.1,8.11,7.79,7.69,7.39,7.51,7.55,7.21,7.2,6.67,6.51,6.48,6.1,6.07,5.68,5.56,5.91,6.1,6,5.82,5.74,5.2,5.06,5.57,5.57,6.02,5.91,6,6.1,6.17,6.18,6.15,6.14,6.11,6.22,6.17,6.13,6.04,6.13,5.85,5.83,6.11,6.1,6.1,6.31,6.37,6.46,6.91,6.81,6.78,6.57,6.79,6.92,6.73,6.73,6.75,6.85,7.21,6.83,6.85,7.28,7.97,7.84,8.35,7.87,7.87,7.68,8.07,7.76,7.83,8.1,7.77,7.82,7.64,7.4,7.82,7.78,7.57,7.37,7.67,7.58,7.59,7.55,7.43,7.34,7.25,7.3,7.46,7.18,7.27,6.98,7.04,7.16,7.28,7.32,7.26,7.13,7.45,7.52,7.46,7.79,7.35,7.4,7.23,7.02,7.05,6.91,7.19,6.98,6.85,6.97,6.76,6.58,6.61,6.4,6.35,6.32,6.72,7.39,7.35,7.53,7.44,7.33,7.21,7.82,7.69,7.54,7.57,7.26,7.46,7.08,6.67,7.12,7.39,7.3,7.69,8.21,8.25,8.27,8.17,9.08,9.7,9.7,9.81,9.93,9.45,5.33,5.04,5.03,5.02,5.06,4.74,4.88,4.84,4.71,4.73,4.78,4.81,4.86,4.74,4.62,4.77,4.65,4.59,4.49,4.43,4.35,4.37,4.4,4.42,4.31,4.18,4.25,4.21,4.17,4.15,4.27,4.18,4.16,4.19,4.07,4.12,4.27,4.13,4.08,4.01,4.21,4.34,4.27,4.38,4.32,4.52,4.54,4.68,4.63,4.49,4.45,4.48,4.39,4.29,4.26,4.28,4.24,4.29,4.29,4.41,4.48,4.55,4.49,4.54,4.61,4.54,4.43,4.69,4.58,4.6,4.52,4.46,4.32,4.33,4.34,4.38,4.39,4.4,4.45,4.45,4.48,4.49,4.47,4.51,4.47,4.31,4.3,4.28,4.19,4.11,4.11,3.93,4.02,4.13,4.11,4.02,3.87,3.84,3.68,3.76,3.72,3.64,3.79,3.8,3.68,3.49,3.52,3.46,3.13,3.05,3.14,3.24,3.2,3.28,3.27,3.23,3.2,3.21,3.19,3.24,3.17,3.18,3.23,3.18,3.09,3,2.93,2.98,2.94,2.98,2.95,3.15,3.11,3.1,3.12,3.17,3.23,3.29,3.31,3.28,3.24,3.24,3.19,3.17,3.12,3.1,3.14,3.09,3.06,3.02,3.07,3.01,2.96,2.97,2.93,2.93,2.93,2.94,2.91,2.89,2.89,2.89,2.88,2.99,3.11,3.02,3.01,2.96,2.86,2.94,2.95,2.95,2.95,2.9,2.91,2.99,3.03,3.01,2.98,2.93,2.93,2.9,2.91,2.91,2.88,2.86,2.83,2.86,2.81,2.78,2.79,2.84,2.85,2.86,2.65,2.64,2.57,2.52,2.49,2.45,2.38,2.39,2.44,2.45,2.49,2.54,2.47,2.45,2.39,2.45,2.49,2.47,2.46,2.45,2.45,2.54,2.54,2.5,2.55,2.71,2.78,2.81,2.81,2.71,2.74,2.7,2.71,2.67,2.66,2.72,2.72,2.71,2.7,2.63,2.69,2.67,2.65,2.6,2.53,2.45,2.45,2.4,2.39,2.53,2.66,2.61,2.58,2.64,2.62,2.69,2.63,2.41,2.36,2.31,2.26,2.3,2.28,2.18,2.15,2.08,2.02,2.01,1.94,1.95,1.96,2.02,1.94,1.9,1.85,1.76,1.76,1.67,1.61,1.74,1.83,1.89,1.88,1.89,1.92,1.93,1.98,2,2.06,1.95,2.01,2.07,2.05,2.11,2.11,2.08,2.01,2.05,2.08,2.12,2.14,2.08,2.09,2.09,2.13,2.13,2.13,2.1,2.1,2.01,1.95,1.99,2.02,2.05,2.01,1.98,1.92,1.97,1.94,1.92,1.91,1.91,1.83,1.89,1.9,1.91,1.92,1.95,2,2,2.01,2.06,1.85,1.83,1.93,2,1.95,1.88,1.88,1.87,1.91,1.97,1.97,1.92,1.89,1.85,1.83,1.79,1.84,1.82,1.84,1.88,1.78,1.78,1.79,1.72,1.72,1.77,1.75,1.73,1.72,1.69,1.64,1.63,1.57,1.55,1.59,1.54,1.56,1.52,1.47,1.43,1.4,1.4,1.35,1.36,1.34,1.37,1.35,1.33,1.33,1.33,1.36,1.38,1.39,1.34,1.32,1.35,1.41,1.41,1.45,1.45,1.44,1.42,1.4,1.39,1.39,1.35,1.35,1.33,1.27,1.26,1.24,1.24,1.23,1.22,1.23,1.26,1.29,1.33,1.35,1.31,1.31,1.27,1.27,1.38,1.45,1.59,1.54,1.69,1.66,1.54,1.74,1.61,1.58,1.54,1.58,1.62,1.6,1.56,1.59,1.55,1.43,1.38,1.4,1.42,1.4