'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6,5.56,5.26,5.16,5.16,5.02,5.05,4.95,4.97,4.89,4.69,4.59,4.65,4.45,4.46,4.5,4.44,4.53,4.67,4.77,4.8,4.81,4.6,4.78,5.02,4.98,4.96,5.03,5.12,5.11,5,5.08,4.96,5.37,5.4,5.66,5.64,5.52,5.49,5.4,5.47,5.64,5.69,5.69,5.65,5.57,6.01,6.22,6.26,6.11,6.1,6.09,6.12,5.93,6.08,5.85,5.84,5.8,5.88,5.64,5.58,5.65,5.74,5.64,5.49,5.39,5.2,5.04,5.01,5.04,4.98,5.05,4.98,4.98,4.88,4.85,5.02,5.33,5.3,5.29,5.53,5.52,5.4,5.1,5.29,5.29,5.45,5.38,5.42,5.27,5.35,5.22,5.19,5.2,5.15,5.1,5.21,5.26,5.42,5.39,5.42,5.42,5.35,5.28,5.22,5.24,5.16,5.16,5.13,5.14,4.89,4.88,4.83,5.09,5.17,4.99,5.04,5.01,5.19,4.67,4.45,4.4,4.36,4.37,4.33,4.35,4.2,4.23,4.25,4.23,4.19,4.31,4.4,4.48,4.43,4.46,4.46,4.57,4.61,4.78,4.82,4.98,4.77,4.73,4.74,4.89,4.88,4.87,4.71,4.55,4.55,4.58,4.41,4.37,4.32,4.34,4.37,4.56,4.73,4.95,5.45,5.82,5.83,5.86,5.62,5.55,5.79,5.66,5.94,5.94,5.83,5.7,6.28,6.7,6.93,7.05,7.29,7.84,7.96,7.96,7.99,7.61,8.37,8.71,8.91,8.2,8.02,7.73,7.96,7.49,8.23,7.63,7.47,7.17,7.13,7.66,7.46,7.23,7.14,7.59,7.52,7.52,7.31,7.11,6.87,6.92,6.71,6.75,6.84,7,6.97,6.73,7.05,6.83,6.41,6.73,6.48,6.41,6.25,6,5.99,6.37,6.3,6.41,6.46,6.59,6.47,6.34,6.47,6.42,6.34,6.2,6.82,7.32,7.38,7.03,5.93,5.58,4.92,4.56,4.25,4.29,4.19,4.01,3.97,3.68,3.57,3.7,3.7,4,3.89,3.92,3.91,3.96,4.01,4.01,3.98,4.03,4.06,4.03,4.04,4.09,4.2,4.03,4.07,4.14,4.02,2.69,2.76,4.09,4.5,4.78,4.64,5.1,5.1,5.42,5.73,5.54,5.73,5.69,5.72,5.64,5.78,5.6,5.44,5.3,5.37,5.33,5.06,5.3,5.05,5,4.96,4.9,4.89,4.97,4.89,4.77,4.85,4.7,4.6,4.64,4.72,4.79,4.81,4.8,4.96,5.01,4.84,4.89,4.8,5,4.88,4.79,4.81,4.96,4.86,4.8,5.29,5.48,5.29,5.33,5.18,5.38,5.39,5.25,5.28,5.05,5.09,5.03,5,5.02,5.04,5.06,4.85,4.96,4.78,4.66,4.71,4.6,4.52,4.54,4.55,4.35,4.33,4.24,4.21,4.26,4.17,4.07,4.05,4.12,4.01,3.97,3.93,3.87,3.8,3.93,4.04,4.16,4.2,4.19,4.19,4.15,3.73,3.31,3.31,3.3,3.47,3.31,3.3,3.45,3.52,3.53,3.66,3.79,3.75,3.75,3.8,3.75,3.76,3.86,4,4.21,4.15,3.84,3.88,3.77,3.74,3.7,3.68,3.88,3.77,3.82,3.88,3.87,3.84,3.84,4.02,3.94,3.88,3.87,3.88,3.94,3.83,3.69,3.67,3.71,3.66,3.73,3.77,4,4.23,4.04,4.21,4.28,4.34,4.78,4.92,5,5.22,4.95,5.02,4.96,5.03,4.98,4.98,5.04,5.02,4.97,5.04,5.26,5.79,5.76,5.63,5.55,5.32,5.38,5.31,5.35,5.02,5.09,4.97,4.93,5.2,5.14,5.05,5.1,5,4.97,4.97,5.22,5.57,5.44,5.77,5.67,5.6,5.57,5.66,5.87,6.28,6.11,6.53,6.89,7.03,7.16,7.05,7.39,7.3,6.54,7.02,8.1,7.61,7.35,7.17,7.36,7.21,6.53,6.4,6.25,4.91,4.86,4.91,4.84,4.86,4.7,4.67,4.61,4.54,4.98,4.98,5.18,5.36,5.42,5.37,5.28,5.1,5.13,5.65,5.76,5.8,5.71,5.44,4.9,4.93,3.26,4.72,4.65,4.41,4.34,4.29,4.34,4.19,4.45,4.48,4.26,4.19,4.21,4.17,4.19,4.35,4.26,4.16,4.15,4.13,4.07,4.19,4.2,4.14,4.1,4.19,3.77,3.89,3.7,3.77,3.86,4.09,3.94,4.05,4.05,4.14,4.3,4.3,4.22,4.07,3.92,4.07,4,3.93,3.91,3.86,3.9,3.86,3.8,3.71,3.94,3.82,3.87,3.87,3.87,3.65,3.69,3.62,3.52,3.5,3.4,3.46,3.33,3.32,3.31,3.27,3.19,3.29,3.45,3.46,3.49,3.48,3.53,3.63,3.63,3.71,3.65,3.6,3.64,3.64,3.68,3.68,3.71,3.58,3.77,3.7,3.76,3.63,3.54,3.65,3.65,3.79,3.92,3.75,3.84,4.02,3.98,4.16,4.11,3.94,3.94,3.87,3.7,3.8,3.66,3.73,3.4,3.44,3.34,3.31,3.36,3.46,3.47,3.39,3.39,3.31,3.32,3.2,3.35,3.25,3.23,3.22,3.13,3.18,3.23,2.98,3.01,3.01,3.18,3.1,2.96,2.83,2.77,2.74,2.63,2.39,2.57,2.74,2.89,2.95,2.93,3.11,3.13,3.17,3.13,3.23,3.05,3.16,3.19,3.19,3.13,3.22,3.15,3.47,3.66,3.56,3.8,3.73,3.65,3.94,3.87,3.9,3.81,3.86,3.57,3.38,3.43,3.4,3.5,3.39,3.29,3.14,3.16,3.03,3.05,2.99,2.95,2.78,2.88,2.9,2.85,2.85,2.88,3.01,2.99,3.1,3.16,2.84,2.57,2.57,2.41,2.32,2.31,2.34,2.38,2.38,2.38,2.41,2.43,2.41,2.33,2.28,2.26,2.22,2.24,2.27,2.3,3.27,3.29,3.23,3.16,2.07,2.12,2.15,2.13,2.12,2.12,2.1,2.05,2.02,1.91,1.87,1.97,1.94,1.9,1.92,1.89,1.85,1.78,1.78,1.69,1.72,1.73,1.77,1.74,1.71,1.71,1.76,1.73,1.75,1.76,1.7,1.66,1.7,1.71,1.68,1.8,1.79,1.77,1.78,1.79,1.75,1.74,1.74,1.78,1.77,1.75,1.7,1.66,1.66,1.68,1.63,1.65,1.65,1.82,1.92,1.99,2.03,1.97,1.89,1.91,2.15,2.27,2.48,2.3,2.28,2.36,2.23,2.51,2.52,2.32,2.29,2.64,2.86,3.12,2.95,2.97,2.9,2.39,2.2,2.42,2.39,2.36,2.41,2.48,2.49