'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@18.04,18.26,17.94,18.08,17.72,18.23,17.71,17.78,18.16,18.04,17.9,16.88,17.23,17.34,16.58,16.05,15.4,15.31,15.45,15.52,15.55,15.82,15.78,15.6,15.83,15.46,15.29,15.5,15.77,15.52,17.07,18.19,18.39,18.36,17.91,17.46,18.24,19.19,19.01,19.23,19.67,19.38,19.04,19.34,21.05,20.74,20.52,20,20.66,19.86,19.54,21.49,23.64,23.88,22.79,22.32,22.94,21.49,21.82,23.66,22.73,25,25.67,25.2,25.45,28,30.48,33.53,34.75,34.92,34,34.74,33.33,36.57,37.01,34.92,31.43,33.22,33.7,32.44,30.15,30.1,30.32,30.48,28.06,28.35,27.69,27.88,27.76,27.67,28.41,29.75,28.78,27.9,27.76,28.37,24.41,24.56,23.04,23.08,24.5,23.35,23.41,22.74,25.01,22.51,20.26,21.14,21.55,23.71,23.41,23.99,23.41,22.48,21.57,20.86,22.95,22.89,23.48,22.28,22.17,21.85,23.45,22.52,22.38,25.69,24.82,26.04,26.52,23.94,23.78,24.02,24.19,24.75,26.53,27.26,27.26,27.28,26.7,27.36,28.51,28.75,28.65,27.88,27.16,27.33,26.51,25.98,27.89,28.64,28.14,28.1,27.57,27.96,27.98,27.35,27.04,29.21,27.26,26.37,28.07,28.01,28.02,28.4,28.73,28.02,28.17,27.38,26.37,26.77,24.89,25.62,25.12,25.22,25.56,25.11,24.9,24.69,23.87,22.79,22.51,21.84,21.73,21.84,22.16,22.6,23.02,24.17,24.67,24.22,24.51,24.54,24.68,24.32,24.42,23.94,23.97,24.73,23.87,24.29,24.13,23.91,23.69,23.98,23.22,23.59,23.19,22.41,22.39,23.45,23.72,23.97,24.47,24.2,24.06,23.44,24.03,23.32,22.96,22.84,21.59,6.36,6.09,5.95,6.2,6.39,6.27,6.22,6.03,6.08,5.84,5.75,5.57,5.42,5.55,5.39,5.45,5.27,5.16,5.35,5.03,5.07,5,4.87,4.95,4.89,5.1,4.94,4.74,4.3,4.33,4.61,4.62,4.68,4.68,4.56,4.51,4.96,5.37,5.16,5.3,5.2,5.43,5.48,5.57,5.57,5.58,5.34,5.39,5.27,5.24,5.39,5.55,5.42,5.58,5.69,5.51,5.52,5.48,5.66,5.43,5.18,5.2,5.61,5.43,5.51,5.46,5.27,5.38,5.53,5.66,5.84,5.65,6.06,6.14,5.81,5.81,5.94,5.91,6.05,6.06,5.68,5.49,5.53,5.49,5.49,5.38,5.46,5.5,5.31,5.1,5.16,5.12,5.2,5.1,5.14,5.09,5.31,5.32,5.85,5.75,5.85,5.72,5.75,5.65,5.58,5.62,5.57,5.66,5.48,5.26,5.18,4.92,4.87,4.77,4.74,4.77,4.62,4.5,4.53,4.46,4.5,4.55,4.43,4.46,4.44,4.4,4.32,4.27,4.18,4.21,4.25,4.27,4.12,4.13,4.19,4.06,4.04,3.95,3.62,3.6,3.82,3.82,3.9,3.84,3.79,3.77,3.88,3.8,3.76,3.76,3.8,3.82,3.67,3.65,3.75,3.8,3.91,3.95,3.91,3.87,3.88,3.96,3.9,3.83,4.09,4.02,4.1,4.15,4.15,4.07,4.01,3.98,3.94,3.86,3.94,3.96,3.98,4.03,4.08,4.18,4.09,4.03,4.18,4.21,4.14,4.17,4.21,4.11,3.95,3.92,3.78,3.7,3.6,3.71,3.74,3.67,3.66,3.63,3.69,3.63,3.65,3.72,3.76,3.76,3.72,3.73,3.75,3.82,3.92,3.92,4.01,4.01,4.07,3.97,4.03,4.05,4.06,4,3.98,3.93,4.09,4.05,4.06,4.05,4.12,4,3.84,3.9,3.91,3.89,3.87,3.84,3.77,3.8,3.82,3.77,3.85,3.87,3.75,3.79,3.83,3.99,4.01,4.2,4.06,4.11,4.21,4.33,4.27,4.54,4.65,4.86,5.04,4.87,4.66,5.06,5.04,4.82,3.93,3.77,3.67,3.41,3.34,3.25,3.3,3.28,3.45,3.39,3.33,3.34,3.36,3.39,3.38,3.36,3.36,3.33,3.39,3.35,3.22,3.15,3.17,3.11,3.15,3.16,3.16,3.02,3,3.03,3.03,2.97,2.95,3.03,3.14,3.09,3.04,3.05,3.06,3.13,3.11,3.07,3.11,3.05,3.01,2.97,3.12,3.11,3.08,3.15,3.15,3.17,3.17,3.18,3.15,3.1,3,2.82,2.75,2.71,2.71,2.65,2.68,2.63,2.59,2.67,2.71,2.72,2.69,2.8,2.81,2.81,2.82,2.86,2.86,2.83,2.8,2.84,2.8,2.78,2.74,2.72,2.79,2.77,2.74,2.75,2.76,2.75,2.79,2.85,2.74,2.77,2.7,2.71,2.65,2.58,2.63,2.64,2.6,2.65,2.7,2.69,2.7,2.63,2.76,2.95,2.95,2.91,2.86,2.93,2.94,2.9,2.82,2.83,2.84,2.81,2.74,2.76,2.72,2.73,2.75,2.73,2.69,2.7,2.67,2.58,2.54,2.43,2.44,2.44,2.42,2.35,2.35,2.34,2.26,2.25,2.21,2.23,2.22,2.22,2.18,2.16,2.28,2.29,2.27,2.28,2.17,2.09,2.09,2.08,2.12,2.1,2.12,2.12,2.05,2.07,2.04,1.93,1.97,1.97,2.03,1.98,1.9,1.9,1.82,1.71,1.71,1.61,1.51,1.62,1.78,1.86,1.84,1.83,1.84,1.87,1.89,1.93,2.01,1.9,1.98,2.04,2.02,1.98,1.97,1.93,1.95,1.99,2,2.02,1.97,2,2.04,2.02,2.03,2.01,1.96,1.88,1.78,1.82,1.82,1.88,1.86,1.85,1.78,1.82,1.77,1.74,1.71,1.7,1.62,1.75,1.73,1.68,1.69,1.7,1.77,1.77,1.85,1.92,1.9,1.92,1.93,1.97,1.94,1.9,1.88,1.85,1.84,1.88,1.87,1.86,1.89,1.83,1.75,1.78,1.8,1.8,1.85,1.82,1.82,1.81,1.86,2.05,1.94,2.13,2.16,2.07,2.15,2.18,2.17,2.1,2.02,1.92,1.97,1.96,1.98,1.93,1.88,1.99,1.93,1.93,1.93,2.01,1.97,2.01,2.05,2.07,2.08,2,2,2.08,2.07,1.96,1.92,1.92,1.94,1.9,2.01,2.06,2.02,1.9,1.87,1.8,1.8,1.75,1.7,1.66,1.6,1.57,1.59,1.6,1.55,1.56,1.65,1.71,1.68,1.71,1.66,1.65,1.59,1.59,1.78,1.91,2.1,2.08,2.2,2.34,2.24,2.47,2.4,2.25,2.25,2.32,2.34,2.33,2.29,2.33,2.27,1.98,1.93,2.06,2.07,1.99,2.01,2.11,2.12