'2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.47,18.1,18.64,19.72,19.45,19.04,18.62,20.17,21.57,20.54,19.53,18.81,19.25,18.51,18.48,18.05,17.66,18.05,18.26,18.51,17.04,16.84,15.82,15.94,16.2,16.11,16.1,17.43,17.05,17.96,17.22,17.4,17.22,17.25,16.39,16.66,17.33,17.26,17.05,18.76,18.29,18.52,17.91,18.68,19.53,19.18,18.61,19.33,19.63,19.23,18.15,18.1,17.77,17.6,17.74,16.94,16.97,17.06,16.62,17.53,17.14,17.29,17.65,18.71,18.39,18.41,17.78,17.32,17.59,17.62,18.09,18.34,18.02,17.63,17.55,17.89,17.94,19.09,18.64,18.51,19.06,18.33,18.21,18.5,18.93,18.59,18.29,18.87,19.24,18.77,19.36,19.07,18.66,17.97,17.62,17.43,17.45,17.63,17.45,17.49,17.75,17.84,17.72,17.73,18,17.67,17.26,17.03,16.94,17.31,17.04,16.92,16.35,15.31,15.49,17.04,17.2,17.4,17.2,17.03,16.38,16.23,16.06,15.6,15.77,15.54,16.15,15.88,15.24,15.48,16.2,17.82,16.76,16.68,17.74,17.33,17.4,16.82,16.75,17.03,16.44,16.05,15.25,15.27,14.77,15.1,14.68,14.87,14.75,13.88,13.45,13.68,13.93,13.92,13.77,13.53,13.42,13.2,12.64,12.44,12.29,12.68,12.65,12.85,12.5,12.27,11.93,11.83,12.6,12.98,12.69,12.9,12.56,12.61,12.27,12.22,11.38,11.07,11.19,11.32,11.67,12.44,11.67,11.6,11.69,12.86,13.23,13.06,12.96,13.01,13.3,13.36,13.38,13.39,13.66,13.77,13.39,13.82,13.99,14.52,14.3,14.23,14.55,14.96,14.75,14.24,14.42,14.29,14.38,14.08,14.56,14.52,14.64,15.08,14.64,14.81,15.05,16.56,16.08,17.13,17.16,16.7,16.67,16.22,16.47,16.24,16.72,16.11,15.72,15.85,16,15.7,15.82,15.87,16.38,16.2,16.27,16.27,16.13,15.82,15.85,15.37,16.05,15.93,16.12,16.15,16.02,15.95,15.76,15.46,15.73,15.68,15.54,16.07,14.12,13.83,13.69,13.91,13.7,13.48,13.6,13.69,13.7,13.57,13.87,13.64,13.31,12.95,12.95,12.71,12.77,12.77,12.93,12.63,12.69,11.91,12.7,12.56,12.19,12.13,12.06,12.11,13.2,13.14,13.13,12.92,12.09,11.92,11.95,12.5,12.57,13.02,13.4,12.94,13.59,13.58,13.27,13.27,14.11,14.36,13.99,12.91,13.87,14.17,14.01,14.11,13.96,13.69,13.57,13.44,14.06,14.21,14.21,14.73,14.69,14.77,14.46,14.48,14.61,14.36,14.22,14.45,14.29,14.24,14.59,14.43,15.04,15.62,15.15,14.75,14.74,14.67,14.89,15.22,15.03,14.74,14.39,14.2,14.22,14.85,15.03,14.82,14.76,14.72,14.66,14.81,14.32,14.31,14.65,14.66,14.57,15.01,14.84,14.52,15.32,15.56,15.57,15.42,15.24,14.97,14.82,14.82,14.76,15.33,15.16,14.92,14.6,14.62,16.02,16.45,16.69,17.15,17.25,17.07,16.7,16.4,16.91,17.24,16.8,16.9,16.87,17.07,17.15,16.97,16.97,16.9,16.77,16.65,16.59,16.45,16.94,16.65,16.33,15.89,15.87,16.08,16.21,16.5,16.02,16.34,15.37,15.44,15.14,14.98,15.27,14.6,14.86,14.24,14.52,14.4,12.46,12.56,12.88,13.13,13.12,12.79,12.59,12.47,12.46,12.05,11.54,11.42,11.77,11.82,11.82,11.83,11.66,11.64,12.88,12.88,12.63,12.64,12.39,12.31,12.5,12.46,12.39,12.45,12.88,13.07,13.08,13.07,12.97,13.04,12.87,12.96,12.91,13.1,13.08,13.08,13.21,13.24,13.11,13.17,13.12,13.25,13.12,13.07,13,13.09,12.77,12.71,12.61,13.15,13.23,13.25,13.13,12.9,13.42,13.91,14.14,14.5,14.16,13.89,13.75,13.56,13.83,13.76,13.94,13.75,13.56,13.64,13.58,13.46,13.29,13.41,13.35,13.07,13.22,13.46,13.53,13.53,13.61,13.63,13.68,13.62,13.31,12.96,12.97,13.23,13.34,13.46,13.99,14.13,14.14,13.59,13.34,13.43,13.41,13.43,13.52,13.38,13.4,13.4,13.37,13.26,13.28,13.31,13.62,14.17,13.28,13.01,13,12.84,13.09,13.2,13.03,12.84,12.64,12.59,12.74,12.66,12.56,12.46,12.47,12.34,12.24,12.25,12.18,11.78,11.82,11.81,11.76,11.76,11.88,11.85,12.22,12.21,12.38,12.08,11.88,11.45,11.69,11.54,11.51,11.72,11.62,11.27,11.38,11.48,11.14,11.17,10.89,11.07,10.9,11.52,10.92,10.89,11.13,11.26,11.43,11.65,11.88,11.65,11.89,12.07,12.15,12.1,12.07,11.88,11.87,11.59,11.98,12.03,12.05,12.14,12.21,12.19,12.09,12.38,12.41,12.42,12.26,12.31,12.52,12.68,12.6,12.64,12.08,12.55,12.4,12.61,12.5,12.48,12.68,12.69,12.73,12.56,12.63,12.49,12.37,12.92,12.89,12.78,12.94,12.88,13.09,13.05,13.25,13.49,11.4,11.79,12.19,12.61,12.85,13.15,13.08,12.86,12.92,12.84,12.85,12.9,12.61,12.83,12.97,12.88,12.71,12.76,12.65,12.54,12.48,12.25,13.12,13.1,12.99,13.09,12.92,12.79,13.07,12.61,12.6,12.54,12.4,12.47,12.49,12.47,12.38,12.35,12.3,12.27,11.52,11.7,11.7,11.61,11.95,12.05,12.94,13,13.47,13.53,13.43,13.45,13.7,13.65,13.38,13.26,13.24,13.47,13.33,13.36,13.38,13.45,13.57,13.47,13.53,13.57,13.62,13.52,13.51,13.43,13.47,13.21,13.15,13.1,13.18,13.05,13.41,13.15,12.95,12.9,12.69,12.85,13.45,14.02,15.34,12.49,12.29,12.57,12,12.42,12.29,12.29,12.18,15.83,16.36,16.58,18.61,17.96,18.06,18.24,20.51,17.99,17.85,18,17.14,17.36,17.2