'2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.08,8.22,8.09,8.15,8.18,8.29,8,7.41,7.25,7.75,9.06,9.17,9.02,8.71,8.71,8.73,8.84,8.94,8.56,8.88,9,8.81,8.28,7.98,9.58,9.29,8.93,8.93,9.55,9.6,9.39,9.5,9.29,9.62,9.38,9.25,9.23,9.02,9.49,9.64,9.56,9.61,9.69,9.79,9.54,9.77,10.15,10.2,10.22,10.49,10.53,11.29,11.34,11.47,11.88,11.32,11.74,12.02,11.49,10.15,10.1,10.26,10.33,10.31,9.95,9.25,9.29,9.35,9.74,9.53,9.67,10.23,9.91,10.1,9.95,9.69,9.71,9.38,9.29,9.37,9.57,9.67,9.71,9.45,9.33,9.31,9.36,9.19,8.88,8.98,9,6.49,6.56,6.45,6.43,6.42,6.41,6.35,6.08,5.88,6.01,6.23,6.29,6.33,6.51,6.54,6.47,6.4,6.61,6.43,6.33,6.17,6.4,6.46,6.76,6.87,6.82,6.79,6.66,6.75,6.57,6.73,6.64,6.63,6.55,6.67,6.74,7.06,6.65,6.49,6.65,6.86,6.75,6.84,7.04,7.24,6.89,6.69,6.79,6.88,6.99,7.01,6.82,6.9,6.74,6.53,6.53,6.53,6.54,6.58,6.63,6.65,6.58,6.48,6.47,6.31,6.21,6.06,6.02,5.88,6.03,6.01,5.87,5.92,5.88,5.99,5.9,5.91,5.71,5.83,5.79,6.17,6.1,6.2,6.21,6.15,5.99,5.81,5.91,5.68,5.73,5.69,5.99,6.05,6.06,6.16,6.09,6.06,5.87,5.86,5.93,5.83,5.8,5.63,5.62,5.68,5.58,5.43,5.36,5.36,5.43,5.47,5.59,5.76,5.71,5.72,5.74,5.65,5.59,5.72,5.64,5.68,5.64,5.74,5.67,5.5,5.3,5.37,5.3,5.26,5.36,5.36,5.32,5.3,5.38,5.41,5.39,5.39,5.39,5.33,5.35,5.31,5.44,5.51,5.52,5.52,5.71,5.7,5.7,5.64,5.72,5.7,5.75,5.93,5.86,5.86,5.83,5.61,4.92,4.96,5,4.83,4.67,4.66,4.78,4.79,4.81,4.79,4.75,4.8,4.75,4.76,4.7,4.69,4.66,4.72,4.78,4.81,5.02,4.9,5.09,5.06,5.05,5.02,5.1,5.39,5.11,5.09,5.1,4.9,4.9,4.71,4.99,5.02,5.33,5.09,5.16,5.1,5.14,5.35,5.05,5.2,5.07,5.02,5.2,5.22,5.31,5.38,5.57,5.52,5.28,5.22,5.22,5.11,5.15,5.3,6.36,6.83,6.99,6.53,6.06,6.33,6.35,6.32,6.08,6.2,6.19,6.09,6.01,6.02,5.9,5.91,5.66,5.76,5.61,5.47,5.43,5.32,5.5,5.44,5.46,5.27,5.31,5.14,5.13,5.12,5.12,5.17,5.26,5.28,5.21,5.14,5.21,5.09,5.05,5.02,4.94,4.87,4.85,4.87,4.85,4.96,4.9,4.67,4.7,4.76,4.77,4.71,4.78,4.8,4.79,4.77,4.86,4.8,4.73,4.81,4.87,4.84,4.59,4.52,4.62,4.66,4.59,4.66,4.72,4.89,4.71,4.79,4.81,4.98,4.99,4.96,4.94,5.05,4.86,4.99,5.11,5.07,5.08,5.11,5.08,4.92,4.88,4.89,4.64,4.64,4.47,4.48,4.55,4.59,4.54,4.6,4.61,4.59,4.64,4.57,4.5,4.65,4.66,4.58,4.5,4.53,4.51,4.47,4.58,4.64,4.65,4.72,4.68,4.69,4.8,4.73,4.75,4.68,4.61,4.88,4.82,4.77,4.8,4.52,4.55,4.39,4.42,4.31,4.31,4.47,4.52,4.55,4.41,4.35,4.36,4.38,4.38,4.34,4.33,4.37,4.21,4.36,4.2,4.19,4.21,4.26,4.21,4.16,4.1,3.95,3.87,3.75,3.8,3.73,3.66,3.46,3.52,3.57,3.55,3.61,3.57,3.6,3.46,3.38,3.33,3.25,3.38,3.34,3.36,3.35,3.25,3.26,3.1,3.18,3.11,3.04,2.97,2.97,2.94,2.85,2.78,2.54,2.43,2.55,2.51,2.63,2.62,2.59,2.67,2.73,2.74,2.8,2.78,2.75,2.78,2.78,2.81,2.85,2.85,2.8,2.8,2.84,2.8,3.12,3.75,3.58,3.79,3.86,3.74,3.63,3.69,3.7,3.59,3.41,3.45,3.48,3.56,3.57,3.45,3.3,3.44,3.47,3.43,3.5,3.34,3.34,3.38,3.35,3.3,3.25,3.32,3.34,3.23,3.14,3.26,3.52,3.49,3.51,3.93,3.9,3.88,3.73,3.73,3.78,3.84,3.89,3.9,4.12,4.06,4.11,4.2,4.38,4.44,4.39,4.43,4.61,4.44,4.45,4.44,4.94,5.1,5.07,5.02,5.03,4.63,4.48,4.3,4.36,4.28,4.15,4.1,4.11,4.06,4.12,4.4,4.12,4.09,4.15,4.06,3.92,3.91,3.73,3.74,3.62,3.6,3.44,3.46,3.47,3.34,3.31,3.22,3.04,3.03,3.14,3.28,3.29,3.46,3.41,3.38,3.42,3.45,3.41,3.38,3.46,3.43,3.3,3.41,3.49,3.96,3.77,3.79,3.74,3.74,3.71,3.54,3.54,3.49,3.64,3.6,3.64,3.64,3.72,3.64,3.58,3.54,3.47,3.36,3.42,3.42,3.47,3.46,3.46,3.46,3.44,3.39,3.39,3.43,3.34,3.32,3.39,3.31,3.2,3.21,3.15,3.14,3.11,3.23,3.25,3.22,3.22,3.19,3.27,3.29,3.34,3.31,3.33,3.38,3.41,3.47,3.46,3.51,3.63,3.62,3.67,3.66,3.7,3.76,3.76,3.97,4.13,4.02,4.23,4.1,4.16,4.13,4.1,4.08,4.09,3.92,3.87,4.03,3.95,3.94,3.9,3.95,3.86,3.84,3.88,3.82,3.8,3.97,3.77,3.78,3.82,3.76,3.79,3.94,3.86,4.01,4.17,4.2,4.58,4.6,4.53,4.34,4.4,4.3,4.32,4.48,4.31,4.08,3.92,3.84,3.75,4.41,4.36,4.33,4.39,4.49,4.45,4.32,4.24,4.22,4.16,4.27,4.19,4.15,4.5,4.44,4.39,4.39,4.34,3.48,3.49,3.37,3.44,3.5,3.63,3.81,3.67,3.63,3.67,3.61,3.94,4.08,4.36,4.14,4.11,3.99,3.89,3.9,3.92,3.83,3.94,3.84,3.7,3.71,3.81,3.77,3.64,3.67,3.72,3.75,3.81,3.76,3.68,3.59,3.57,3.54,3.49,3.53,3.51,3.51,3.43,3.37,3.61,3.75,3.76,3.69,3.7,3.68,3.61,3.66,3.7,3.68,3.62,3.56,3.58,3.54,3.49,3.43,3.41,3.54,3.57,3.56,3.52,3.61,3.57,3.55,3.63,3.52,3.47,3.42,3.44,3.33,3.25,3.37,3.42,3.43,3.49,3.59,3.55,3.62,3.51,3.66,3.77,3.84,3.74,3.68,3.68,3.76,3.75,3.72,3.79,4.16,3.83,3.6,3.74,3.62,3.66,3.75,3.8,3.69,3.7,3.71,3.6,3.57,3.71,3.8,3.91,3.84,3.83,3.78,3.78,3.72,3.82,3.86,3.82,3.75,3.87,3.76,3.78,3.84,3.97,3.95,3.67,3.55,3.37,3.36,3.31,3.37,3.3,3.29,3.25,3.12,3.12,3.08,2.94,2.92,2.92,3.05,2.96,2.85,2.77,2.58,2.63,2.56,2.35,2.56,2.69,2.86,2.85,2.82,2.85,2.88,2.96,3.04,3.14,2.88,3.04,3.1,3.06,2.99,3.01,2.94,2.98,3.02,3.05,3.05,2.97,3.02,3.12,3.08,3.07,3.01,2.96,2.79,2.62,2.69,2.7,2.8,2.76,2.72,2.6,2.66,2.6,2.57,2.56,2.49,2.38,2.45,2.5,2.45,2.44,2.45,2.51,2.52,2.6,2.7,2.61,2.61,2.62,2.61,2.54,2.47,2.49,2.47,2.48,2.57,2.55,2.54,2.59,2.54,2.51,2.56,2.53,2.51,2.55,2.59,2.54,2.48,2.48,2.4,2.41,2.57,2.56,2.56,2.62,2.6,2.58,2.57,2.5,2.47,2.58,2.56,2.56,2.5,2.49,2.53,2.47,2.49,2.44,2.57,2.65,2.73,2.68,2.66,2.71,2.64,2.59,2.67,2.65,2.51,2.45,2.45,2.52,2.52,2.48,2.62,2.62,2.54,2.45,2.46,2.47,2.46,2.5,2.42,2.42,2.37,2.38,2.4,2.36,2.41,2.43,2.53,2.63,2.67,2.61,2.6,2.51,2.49,2.89,3.04,3.48,3.35,3.53,3.89,3.4,3.72,3.55,3.48,3.67,3.69,4.18,4.27,4.16,3.91,3.37,3,3.06,3.23,3.53,3.52,3.57,3.73,3.6