'2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@8.04,7.85,7.81,8.01,7.91,7.96,8,8.05,7.93,8.16,8.27,8.32,8.65,8.78,8.47,8.56,9.11,8.84,8.87,8.75,8.7,8.75,8.66,8.74,8.68,8.85,9,8.46,8.18,8.01,8.54,8.37,8.2,8.22,8.72,8.8,8.71,8.89,8.82,8.71,8.41,8.51,8.36,8.39,8.41,8.86,8.99,8.86,8.82,9.04,8.95,9.29,9.2,9.35,9.68,10.38,10.26,10.87,11.72,11.86,13.06,13.32,13.53,12.55,13.05,11.28,11.46,12.61,11.04,11.04,11.62,11.37,11.84,12.86,13.45,13.34,13.38,15.53,15.87,15.85,16.07,15.45,15.47,15.57,14.34,14.55,15.03,15.06,15.13,13.95,13.78,13.81,13.66,13.66,13.28,13.4,13.57,13.93,14.45,13.9,13.91,14.2,14.47,14.15,13.48,12.69,12.92,13.36,13.49,13.71,14.12,14.48,14.21,14.17,14.28,13.82,13.76,13.5,14.41,14.14,14.67,15.28,16.21,16.52,15.55,15.14,14.72,15.02,13.87,13.77,12.95,13.45,13.87,14.12,13.84,14.16,13.78,13.63,13.97,13.53,12.85,13.36,12.54,12.43,13.21,13.5,13.72,13.42,13.7,13.87,13.86,13.59,13.89,13.74,14.23,14.83,14.53,15.2,15.69,15.51,15.65,15.81,15.54,15.64,16.9,17.73,17.32,17.19,17.47,17.17,17.15,17.55,17.41,17.89,17.1,17.5,18.18,17.65,18.29,17.73,19.24,19.53,19.11,19.23,17.7,17.25,17.89,17.25,16.35,16.88,17.42,16.75,17.03,17.01,17.09,17.9,17.34,17.85,17.64,18.12,17.57,17.57,16.39,15.28,15.02,15.61,16.37,16.82,16.46,15.73,15.05,15.54,15.59,15.68,15.84,16.31,15.65,16.47,15.59,15.43,13.26,13.2,13.31,13.7,13.96,13.5,13.26,13.53,13.65,14.16,14.03,14.03,13.84,13.67,14.43,14.21,14.54,14.17,14.12,14.52,14.2,14.02,14.55,14.74,14.07,13.98,13.87,13.89,13.89,13.46,13.4,13.24,13.45,13.88,13.75,13.76,14.39,13.37,13.4,13.42,13.02,13.57,13.51,13.06,13.32,13.57,14.33,14.26,14,13.94,13.89,13.71,13.95,13.38,14.27,13.82,14.58,14.14,13.97,13.87,13.45,13.06,13.25,12.96,13.35,13.25,13.29,12.94,13.45,13.29,13.94,14.03,14.34,13.94,13.76,14.4,14.4,14.57,14.49,13.67,14.15,15.05,14.91,16.08,15.87,15.94,15.32,14.93,15.63,15.34,15.64,16.03,16.15,16.72,17.36,16.36,15.83,16.5,16.44,17.14,17.04,16.76,16.49,15.76,15.75,16.71,16.85,17.01,17.15,16.66,16.05,16.42,16.78,17.57,17.66,17.96,17.84,17.51,17.12,17.56,17.4,16.61,16.65,15.55,15.54,15.4,14.76,13.28,12.44,12.44,12.59,12.32,11.87,12.01,12.65,12.53,12.37,12.21,12.27,11.98,12.26,12.68,12.5,12.42,12.85,12.63,12.18,11.98,11.67,11.49,10.81,10.97,10.79,10.48,10.09,10.19,9.79,9.52,9.56,9.84,9.72,9.45,9.1,9.55,9.56,10.24,10.33,10.45,10.39,10.41,10.56,10.41,10.7,10.97,10.87,10.68,10.54,11.13,11.74,11.62,11.36,11.56,11.13,10.93,10.75,10.83,10.65,11.14,10.75,10.53,10,10.07,10.19,10.18,10.08,10.08,10.15,9.92,10.45,10.36,10.56,10.63,10.33,9.98,9.95,9.85,9.56,9.55,9.45,9.57,9.76,9.78,9.65,9.24,9.22,9.3,9.35,9.06,9.02,8.68,8.53,8.52,8.52,8.7,8.7,8.69,8.75,8.82,8.8,8.89,8.66,8.63,8.38,8.71,8.69,8.64,8.58,8.44,8.15,7.91,7.95,7.55,7.41,7.1,7.03,7.15,6.97,6.57,6.61,6.78,6.65,6.57,6.46,6.52,6.36,6.25,6.09,5.98,6.19,6.09,6.11,5.65,5.47,5.32,5.03,5.13,4.99,4.96,5.2,5.05,4.94,4.81,4.86,4.39,4.2,4.5,4.41,4.6,4.46,4.32,4.42,4.69,4.82,4.81,4.75,4.71,4.94,4.89,5.05,5.06,4.99,4.72,4.77,4.97,4.84,4.79,4.99,5.12,5.68,5.95,5.57,5.47,5.28,5.44,5.3,5.04,5.04,5.19,5.28,5.35,5.25,4.98,5.18,5.23,5.23,5.29,5.02,5.06,4.93,4.88,4.69,4.63,4.57,4.68,4.5,4.32,4.25,4.34,4.37,4.33,4.38,4.47,4.69,4.56,4.61,4.63,4.73,4.95,4.84,4.86,4.88,5.05,4.99,5.99,6.35,6.45,6.39,6.61,6.51,6.21,6.22,6.09,6.26,6.14,6.15,6.14,5.76,5.54,5.41,5.63,5.65,5.36,5.3,5.52,5.35,5.42,5.49,5.29,5.25,5.31,5.39,5.18,5.08,5.01,4.9,4.92,4.99,4.82,4.73,4.84,4.66,4.76,4.68,4.43,4.43,4.7,4.75,4.88,4.93,4.82,4.78,4.86,4.91,5.2,5.13,5.48,5.35,5.27,5.85,5.82,5.79,5.84,5.75,5.66,5.6,5.55,5.38,5.29,5.36,5.48,5.54,5.67,5.55,5.58,5.42,5.32,5.26,5.08,4.97,5.1,4.98,5.01,4.94,4.87,4.87,4.77,4.77,5.08,5.09,5,5.11,5.21,5.02,4.84,4.85,4.69,4.7,4.65,4.73,4.73,4.67,4.74,4.58,4.73,4.71,4.89,4.94,5.01,5.05,5.13,5.12,5.09,5.21,5.35,5.35,5.53,5.55,5.38,5.43,5.57,5.69,5.74,5.83,5.8,5.62,5.84,5.91,5.78,5.76,5.77,5.7,5.48,5.53,5.49,5.61,5.55,5.64,5.59,5.69,5.66,5.52,5.45,5.43,5.39,5.61,5.52,5.5,5.65,5.74,5.9,6.09,6.26,6.33,6.16,5.99,6.02,5.93,6.39,6.15,6.07,6.13,6.07,5.74,6.38,6.34,6.41,4.97,4.97,5.19,5.07,4.93,5.06,5.12,5.1,5.1,5.09,4.99,4.95,5.02,5.07,5.15,5.08,5.03,4.89,4.88,4.93,4.88,4.82,4.76,4.84,4.64,4.59,4.54,4.48,4.53,4.57,4.87,5.03,5.05,5.04,4.95,4.99,4.9,4.91,4.92,4.86,4.73,4.67,4.8,4.78,4.68,4.67,4.7,4.79,4.99,5,5.01,5.04,5,4.9,4.77,4.87,4.75,4.84,4.76,4.96,5.32,5.38,5.22,5.14,5,4.95,4.87,4.99,4.97,4.95,4.93,4.81,4.72,4.71,4.64,4.63,4.64,4.75,4.61,4.62,4.62,4.71,4.71,4.61,4.37,4.38,4.39,4.41,4.44,4.32,4.32,4.2,4.31,4.38,4.54,4.58,4.65,4.73,4.62,4.72,4.85,4.83,4.81,4.81,4.87,5.02,5,4.9,4.9,4.91,4.86,4.57,4.67,4.61,4.66,4.67,4.74,4.78,4.76,4.81,4.66,4.61,4.62,4.54,4.65,4.66,4.61,4.61,4.51,4.41,4.4,4.37,4.37,4.35,4.36,4.23,4.23,4.25,4.2,4.13,4.04,3.89,3.78,3.67,3.56,3.63,3.51,3.49,3.46,3.38,3.39,3.34,3.38,3.5,3.46,3.51,3.37,3.27,3.16,3.15,3.2,3.06,3.18,3.45,3.79,3.7,3.62,3.59,3.54,3.62,3.65,3.71,3.8,3.6,3.69,3.83,3.79,3.75,3.72,3.62,3.74,3.81,3.87,3.81,3.7,3.72,3.89,4.03,4,3.88,3.82,3.8,3.62,3.79,3.76,3.77,3.67,3.51,2.81,3.04,2.96,2.89,2.86,2.87,2.75,2.8,2.75,2.67,2.79,2.83,2.94,2.82,2.91,3.03,3.03,2.94,2.98,2.93,2.87,2.82,2.8,2.75,2.76,2.86,2.88,2.82,2.81,2.74,2.63,2.69,2.67,2.66,2.71,2.77,2.74,2.77,2.79,2.72,2.68,2.79,2.83,2.82,2.83,2.76,2.77,2.76,2.67,2.59,2.63,2.55,2.57,2.57,2.47,2.46,2.38,2.42,2.39,2.45,2.45,2.53,2.5,2.47,2.48,2.45,2.42,2.48,2.5,2.38,2.31,2.33,2.46,2.4,2.53,2.51,2.45,2.41,2.37,2.34,2.39,2.34,2.33,2.27,2.26,2.21,2.2,2.22,2.18,2.19,2.25,2.32,2.27,2.44,2.44,2.42,2.37,2.43,2.77,2.98,3.58,4.21,4.42,4.65,4.24,4.65,4.06,4.09,3.97,3.97,4.15,4.26,4.29,4.19,4.2,4.34,4,4.11,4.37,4.36,4.37