'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@2.97,3.36,3.23,3.32,3.33,3.28,3.27,3.23,3.32,3.19,3.23,3.58,3.38,3.4,3.47,3.73,3.78,3.73,3.75,3.89,3.79,3.69,3.83,3.67,3.61,3.64,3.54,3.64,3.55,3.39,3.5,3.5,3.48,3.61,3.63,3.68,3.72,3.57,3.57,3.61,3.6,3.68,3.89,4.3,4.32,4.43,4.2,4.25,4.13,3.96,3.56,3.32,3.37,3.46,3.33,3.17,2.91,2.84,2.85,2.99,2.92,2.94,3.19,3.11,3.21,3.2,3.09,3.1,2.98,3.11,3.05,3.02,3.06,3.05,2.94,3.02,2.98,2.95,2.91,2.81,2.86,2.87,2.93,2.97,2.95,2.9,2.92,2.84,2.82,2.72,2.67,2.7,2.94,2.93,2.88,3.04,3.13,3.12,3.08,3.18,3,2.97,2.79,2.92,3.05,3.66,3.91,3.92,4.15,4.05,3.88,3.9,4,3.79,3.84,3.76,3.79,3.77,3.9,3.91,3.67,3.48,3.52,3.65,3.87,3.68,3.75,3.59,3.52,3.64,3.67,3.57,3.38,3.21,3.19,3.26,3.22,3.27,3.25,3.42,3.44,3.43,3.49,3.42,3.41,3.37,3.59,3.84,3.86,3.99,4.14,4.13,4.24,4.27,4.89,5.47,5.55,5.21,5.16,4.96,5.37,5.41,4.98,5.2,5.21,5.74,5.37,4.98,4.96,4.59,4.64,4.94,4.8,4.52,5.01,5.29,6.28,6.88,6.59,7.04,7.05,6.84,7.31,6.83,6.72,6.92,7.7,7.53,7.17,6.59,6.83,6.83,6.93,6.54,6.61,6.4,6.18,5.97,5.98,6.21,6.33,6.04,6.32,6.02,5.93,5.43,5.77,5.66,5.85,6.13,5.8,5.7,5.85,5.75,5.41,5.53,5.36,5.37,5.43,6.03,5.9,5.88,5.83,5.9,6.03,5.81,5.63,5.52,5.48,5.14,5.24,5.54,5.58,5.79,6.04,6.1,6,6.03,6.13,6.26,6.22,6.49,6.21,6.73,6.74,6.57,6.42,6.26,6.3,6.32,6.93,7.18,7.08,7.38,7.4,7.4,7.6,7.55,7.51,7.46,8.95,10.65,10.43,10.28,10.57,11.74,11.1,11.03,10.95,11.16,10.6,10.35,9.22,9.83,10.96,10.72,11.35,11.41,11.09,11.28,11.7,12.19,11.76,11.93,12.7,12.69,11.44,13.73,13.91,13.8,14.79,13.19,13.29,12.3,12.18,12.76,12.88,13.12,12.8,12.06,11.35,12.24,12.68,11.73,12.42,11.93,13.53,13.37,13.54,12.82,12.15,12.86,13.49,13.38,12.53,12.17,11.55,12.26,11.82,12.11,13,12.74,11.73,11.71,11.24,11.11,10.54,10.14,9.61,10.52,11.21,10.81,11.22,11.4,11.37,11.89,11.55,10.43,10.32,11,10.62,10.86,10.45,10.21,9.89,10.12,9.78,9.78,9.5,10.1,10.41,10.48,10.69,10.77,11.09,10.81,10.12,9.98,9.74,10.25,10.47,10.25,10.08,10.53,10.47,11.13,11.51,11.74,11.41,11.01,10.92,11.13,10.48,10.06,10.27,10.15,10.71,11.77,12.02,11.63,11.28,11.87,12.65,12.28,12.13,12.11,12.12,11.59,11.05,11.36,11.18,11.1,11.09,11.08,10.74,10.69,10.38,10.2,10.16,10.26,9.94,9.18,9.53,9.71,9.52,9.51,10.3,10.77,10.6,11.05,10.4,11.28,10.78,11.69,11.66,12.14,11.85,11.74,11.36,11.13,11.13,11.52,11.3,11.57,11.53,11.53,11.62,11.34,11.21,10.84,10.43,10.74,11.78,11.87,12.09,12.11,11.79,11.65,12.7,12.68,12.92,13.15,13.04,12.85,12.43,12.1,11.28,9.29,9.94,11.15,11.14,10.64,11.27,12.08,12.17,12.52,12.3,12.32,12.32,12.17,11.41,11.27,11.39,12.47,10.68,10.78,10.23,9.94,9.31,9.41,9.25,8.56,8.23,8.84,8.73,8.2,7.91,7.76,7.16,6.9,7.4,7.43,7.7,7.04,6.69,6.63,6.84,7.26,7.11,7.21,7.23,7.54,7.46,7.59,7.61,7.52,7.03,7.13,6.98,6.87,7.01,7.26,7.22,7.86,8.32,8.17,8.07,7.88,8.18,8.29,8.12,8.2,8.74,9.78,9.89,9.32,9.47,9.91,10.47,10.28,10.51,9.84,10.11,10.22,10.5,11.08,11.06,11.44,11.18,10.42,10.14,10.18,10.74,11,11.63,11.94,12.16,11.67,11.6,11.23,11.4,11.26,11.04,10.89,11.09,10.88,10.42,10.35,10.21,10.06,10.1,9.75,9.83,9.49,9.32,8.81,8.99,8.87,8.6,8.94,8.99,8.59,8.51,8.25,8.3,8.32,8.14,7.89,7.4,7.36,7.45,7.76,7.43,7.54,7.44,7.22,6.84,6.84,6.99,6.91,6.78,6.85,6.67,6.75,6.76,6.4,6.5,6.22,6.05,5.9,6.2,6.14,5.38,5.62,5.78,5.6,5.53,5.75,5.54,5.72,5.73,5.59,5.26,5.5,5.62,5.8,5.78,6.32,6.27,6.23,6.26,5.98,6.09,5.84,6.05,5.85,5.66,5.41,5.51,5.36,5.38,5.45,5.25,5.19,5.32,5.42,5.46,5.42,5.43,5.5,5.63,5.52,5.46,5.32,5.23,5.11,5.25,5.07,5.07,4.92,4.89,4.73,4.7,4.84,4.92,4.94,4.92,4.83,4.99,4.85,5.03,5.13,5.03,5.02,4.9,5.18,5.15,5.17,5.21,5.39,5.38,5.36,5.45,5.52,5.75,5.73,5.6,5.46,5.5,5.48,5.52,5.44,5.46,5.38,5.33,5.18,5.11,5.11,5.09,5.02,5.12,5.09,5.06,5.06,5.09,4.96,4.88,4.96,4.87,4.79,4.75,4.96,4.8,5.13,4.89,5.08,5.26,5.15,5.09,4.79,4.8,4.86,4.97,5.01,4.83,5.01,5.03,4.71,4.67,4.7,4.67,4.15,4.1,4.18,4.06,3.93,3.9,3.93,3.85,3.82,3.8,3.72,3.64,3.67,3.59,3.63,3.75,3.68,3.62,3.44,3.39,3.38,3.35,3.26,3.28,3.16,3.26,3.19,3.23,3.22,3.37,3.42,3.35,3.36,3.43,3.37,3.35,3.26,3.18,3.2,3.13,3.07,3.01,3.08,3.07,3.01,3.15,3.2,3.39,3.37,3.4,3.45,3.38,3.32,3.28,3.34,3.26,3.14,3.09,3.16,3.13,3.28,3.24,3.18,3.12,3.12,3.02,2.85,2.9,2.85,2.89,2.83,2.76,2.75,2.8,2.76,2.72,2.68,2.75,2.71,2.67,2.71,2.63,2.79,2.78,2.9,2.84,2.86,2.82,2.78,2.81,2.71,2.76,2.75,2.84,2.99,3.01,2.97,2.95,2.88,2.9,3.02,2.98,2.97,2.97,2.97,2.93,2.97,2.89,2.9,2.89,2.86,2.28,2.26,2.21,2.15,2.17,2.11,2.14,2.1,2.17,2.16,2.23,2.17,2.21,2.21,2.17,2.1,2.08,2.08,2.01,2.01,2,2.06,2.09,2.12,2.09,2.05,2.19,2.18,2.14,2.11,2.03,1.96,1.96,1.98,2.07,2.07,2,1.98,1.89,1.89,1.89,1.75,1.8,1.79,1.83,1.74,1.67,1.61,1.56,1.54,1.46,1.42,1.5,1.63,1.74,1.69,1.65,1.67,1.67,1.68,1.69,1.73,1.65,1.7,1.75,1.69,1.64,1.65,1.58,1.58,1.78,1.74,1.73,1.7,1.69,1.74,1.68,1.65,1.62,1.54,1.56,1.5,1.51,1.56,1.61,1.73,1.75,1.74,2.03,1.94,1.91,1.78,1.8,1.68,1.8,1.79,1.81,1.76,1.71,1.6,1.63,1.64,1.76,1.7,1.79,1.78,1.84,1.81,1.74,1.74,1.69,1.67,1.7,1.69,1.67,1.71,1.64,1.62,1.65,1.61,1.65,1.64,1.64,1.59,1.6,1.57,1.48,1.43,1.43,1.44,1.55,1.55,1.48,1.44,1.39,1.34,1.33,1.38,1.34,1.32,1.3,1.29,1.3,1.26,1.26,1.22,1.21,1.19,1.33,1.29,1.26,1.27,1.27,1.26,1.27,1.26,1.21,1.18,1.22,1.23,1.21,1.29,1.28,1.26,1.31,1.28,1.26,1.27,1.23,1.22,1.18,1.22,1.2,1.15,1.19,1.15,1.15,1.19,1.2,1.19,1.21,1.2,1.17,1.15,1.12,1.29,1.4,1.67,1.53,1.54,1.67,1.66,2.11,2.11,2.08,2.09,2.09,2.02,2,1.98,1.91,1.82,1.7,1.67,1.8,1.83,1.8