'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@6.37,6.77,6.59,6.64,6.6,6.51,6.53,6.51,6.58,6.64,6.96,8.05,7.87,7.85,7.41,7.86,8.03,7.8,8.17,8.61,8.62,8.36,8.26,7.89,7.9,8.06,8.33,8.44,8.36,8.25,8.41,8.19,8,8.08,8.16,8.08,7.91,7.7,7.93,8.3,8.41,8.98,9.38,10.59,10.39,10.73,10.32,11.24,10.91,10.29,8.81,9.07,9.15,9.07,9.62,9.33,9.14,9.17,9.19,9.8,9.62,9.57,10.47,10.76,11.66,12.18,11.12,10.92,10.78,10.64,10.41,10.3,10.61,10.7,10.47,10.45,10.75,10.9,10.48,9.9,9.92,10.58,10.37,10.6,10.49,10.23,10.15,10.35,10.17,9.76,9.38,9.52,9.79,9.93,9.56,9.62,9.72,9.48,9.25,9.23,8.88,8.46,8.69,8.74,8.88,9.62,10.21,10.3,10.34,10.29,9.92,9.75,10.17,9.95,9.92,9.91,10.13,9.87,9.91,9.21,8.8,9.2,9.17,9.31,9.71,9.09,9.23,9.1,8.91,8.92,9.07,8.91,8.64,8.52,8.57,8.77,8.86,9.56,9.57,9.7,9.7,9.08,9.16,9.35,9.33,9.36,9.54,9.73,9.68,9.8,9.7,10.27,10.35,10.16,10.64,11.28,12.39,11.61,11.78,11.29,12.68,12.41,12.07,12.97,13.45,14.78,14.95,14.9,14.26,13.33,12.2,12.43,12.61,12.13,13.25,13.21,13.42,13.93,13.27,13.12,12.14,11.47,11.55,11.39,11.41,11.82,11.92,12.23,11.82,11.16,11.39,11.46,11.24,10.58,10.88,10.56,10.75,10.81,11.14,11.14,11.91,11.83,11.71,10.84,10.78,10.73,9.88,9.7,9.91,9.77,9.59,9.53,9.87,10.06,9.86,9.86,9.95,9.59,9.42,9.88,9.96,10,9.98,10.17,10.13,9.97,10,10.28,9.93,9.71,9.63,10.41,10.58,10.65,10.67,10.53,11.48,11.59,11.77,11.23,11.14,11.24,11.5,11.28,11.42,11.56,11.26,11.19,11.2,11.18,11.24,11.86,11.8,12.15,12.21,12.22,11.93,12.32,12.3,12.37,12.54,13.7,13.41,13.17,12.94,13.13,12.77,12.45,11.9,12.68,13.16,12.75,11.95,12.4,13.05,12.94,12.95,12.82,12.86,12.69,12.97,12.99,12.99,12.54,12.66,13.31,13.53,14.29,14.89,14.86,15.45,15.06,15.13,14.06,13.79,13.84,14.68,15.67,16.51,16.89,15.83,16.29,17.87,18.8,18.2,16.88,17.5,16.98,18.98,18.95,19.4,19.9,19.81,18.74,17.77,17,17.79,18.53,18.05,17.5,17.76,17.54,17.04,17.12,17.87,15.56,15.12,14.19,13.84,14.42,14.57,13.89,14.19,14.19,14.69,14.38,14.81,13.81,14.06,13.5,13.59,13.45,12.73,13.08,12.48,12.65,13.03,12.78,12.54,12.81,13.45,13.65,13.71,13.39,13.72,13.62,13.84,13.88,13.78,14.24,14.95,15.07,15.37,15.73,15.51,15.98,15.46,16.29,16.06,15.79,16.09,16.47,15.55,15.53,15.65,16.07,17.05,17.84,17.79,17.86,17.92,18.42,17.87,17.94,18.14,18.85,18.72,18.23,17.69,17.79,17.81,17.49,17.59,17.68,17.34,17.25,16.72,16.48,15.71,15.51,15.51,14.95,15.22,15.42,15.33,15.46,15.69,15.27,14.54,14.21,13.95,13.83,13.36,13.46,13.16,13.05,13.56,13.78,13.37,12.96,13,13.34,13.21,13.68,12.96,12.7,12.48,11.85,11.75,11.61,11.16,11.15,11.67,11.69,11.57,11.28,11.08,10.86,11.43,11.3,11.34,11.23,11.07,10.7,10.21,10.1,9.77,9.55,9.12,9.29,9.11,8.81,8.45,8.55,8.93,8.88,9.23,9.04,8.99,8.89,8.68,8.47,8.15,8.66,8.33,8.34,8.17,7.85,7.78,7.27,7.29,7.03,6.93,7.18,7.12,6.87,6.65,6.57,5.97,5.73,6.18,6.09,6.4,6.34,6.18,6.17,6.68,6.93,6.82,6.89,7.06,7.52,7.53,7.74,7.93,7.81,7.58,7.59,7.56,7.66,7.67,8.13,8.31,8.86,9.07,9.1,9.32,8.88,9.7,9.87,9.59,9.33,9.77,9.81,9.94,9.63,9.67,9.77,10.29,10.23,10.08,9.52,9.62,9.5,9.65,9.61,9.58,9.97,9.55,9.54,9.41,9.21,9.78,9.63,9.43,9.14,9.88,10.16,9.94,10,9.8,9.82,9.74,10.24,10.24,9.65,9.32,9.18,9.35,9.79,9.81,10.88,10.82,9.94,10.16,10.51,10.57,10.51,10,10.22,10.13,9.65,9.18,8.71,8.67,8.9,8.17,7.81,7.59,7.52,7.54,8.05,7.96,7.92,7.92,7.69,7.36,7.21,7.06,7.04,7.03,7.06,6.94,6.92,6.94,6.72,6.87,6.59,6.55,6.48,7,6.98,7.23,7.34,7.3,7.38,7.19,7.22,7.22,7.26,7.41,7.25,6.47,6.25,6.39,6.59,6.69,6.79,6.65,6.55,6.35,6.07,6.12,6.06,6.26,6.19,5.99,5.97,6.01,5.79,5.91,5.95,5.7,5.61,5.73,5.72,5.97,5.94,5.9,5.89,5.88,5.78,5.71,5.69,5.43,5.43,5.61,5.43,5.38,5.32,5.27,5.15,5.04,5.38,5.68,5.55,5.51,5.46,5.68,5.65,5.68,5.81,5.88,5.83,5.64,6.06,6.11,6.2,6.25,6.23,6.35,6.29,6.64,6.68,7.47,7.28,7.2,7.07,7.27,7.28,7.37,7.26,7.51,7.72,7.71,7.31,6.86,6.93,6.89,6.95,6.76,6.76,6.62,6.66,6.65,6.67,6.52,6.79,7.15,7,6.89,6.9,6.66,6.43,5.92,5.99,6.09,6.1,6.21,6.04,5.95,5.74,5.82,6.02,5.85,6.12,6.15,5.71,6.61,6.53,6.4,4.36,4.17,4.28,4.26,3.92,3.92,3.89,3.88,3.84,3.88,3.89,3.79,3.77,3.77,3.86,3.96,3.92,3.83,3.66,3.78,4.08,4.2,4.22,4.26,4.18,4.14,3.8,3.8,3.84,3.88,4.02,4.01,3.88,3.87,3.93,3.98,3.85,3.83,3.87,3.9,3.89,3.83,3.85,3.82,3.73,3.86,3.79,3.79,3.82,3.82,3.72,3.63,3.47,3.45,3.39,3.41,3.32,3.31,3.25,3.18,3.4,3.48,3.49,3.48,3.51,3.49,3.37,3.35,3.33,3.32,3.31,3.26,3.26,3.24,3.27,3.23,3.18,3.17,3.24,3.21,3.19,3.22,3.24,3.13,3.06,3.07,3.07,2.97,2.96,2.92,2.91,2.91,2.8,2.87,2.85,2.85,2.99,3.02,3.04,3.06,2.98,3.02,3.11,3.11,3.11,3.11,3.1,3.1,3.12,3.05,3.07,3.09,3.07,2.84,2.86,2.8,2.79,2.85,2.85,2.81,2.78,2.71,2.71,2.65,2.7,2.65,2.64,2.73,2.68,2.65,2.66,2.65,2.59,2.57,2.53,2.58,2.62,2.63,2.57,2.57,2.74,2.77,2.72,2.72,2.63,2.59,2.59,2.63,2.72,2.7,2.67,2.69,2.58,2.62,2.57,2.4,2.39,2.49,2.56,2.51,2.45,2.38,2.34,2.33,2.24,2.18,2.41,2.58,2.6,2.56,2.55,2.53,2.53,2.54,2.57,2.67,2.56,2.65,2.69,2.66,2.59,2.62,2.54,2.58,2.73,2.71,2.71,2.66,2.67,2.8,2.73,2.75,2.71,2.63,2.59,2.47,2.5,2.5,2.62,2.67,2.68,2.57,2.74,2.71,2.71,2.69,2.6,2.63,2.48,2.59,2.6,2.53,2.51,2.49,2.45,2.44,2.46,2.46,2.41,2.46,2.49,2.53,2.5,2.43,2.42,2.38,2.35,2.38,2.36,2.35,2.39,2.28,2.23,2.28,2.27,2.29,2.3,2.32,2.26,2.3,2.26,2.19,2.18,2.21,2.17,2.18,2.21,2.16,2.14,2.11,2.02,2.03,2.08,2.01,1.99,1.99,1.96,1.98,1.92,1.93,1.86,1.89,1.9,1.97,1.99,1.92,1.93,1.92,1.92,1.94,1.95,1.88,1.84,1.89,1.93,1.87,1.96,1.94,1.91,1.87,1.87,1.91,1.87,1.9,1.86,1.84,1.8,1.81,1.83,1.77,1.76,1.79,1.8,1.78,1.8,1.75,1.7,1.64,1.63,1.8,1.93,2.28,2.12,2.13,2.24,2.03,2.29,2.42,2.39,2.43,2.43,2.39,2.4,2.37,2.31,2.21,2.15,1.91,1.92,1.99,2.04,2.02