'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@5.22,5.6,5.59,5.62,5.57,5.52,5.58,5.58,5.56,5.39,5.41,5.76,5.57,5.36,5.39,6.1,5.9,5.82,5.87,6.09,6.12,6.2,6.24,6.15,6.16,5.97,5.88,5.88,5.8,5.62,5.76,5.9,5.84,5.85,5.93,5.84,5.9,5.67,5.74,5.69,5.7,5.83,6.19,6.36,6.45,6.88,6.59,6.67,7.13,6.56,6.1,6.07,6.1,5.98,6.05,6.02,5.36,5.17,5.23,5.41,5.29,5.36,5.58,5.57,5.64,5.6,5.51,5.54,5.45,5.35,5.31,5.33,5.41,5.46,5.46,5.6,5.53,5.53,5.46,5.24,5.28,5.42,5.52,5.5,5.51,5.57,5.46,5.47,5.48,5.45,5.2,5.15,5.26,5.25,5.21,5.35,5.37,5.46,5.32,5.34,5.25,5.18,5.02,5.06,5.03,5.1,5.3,5.27,5.24,5.2,5.16,5.15,5.2,5.15,5.09,4.99,5.01,4.93,4.84,4.78,4.58,4.64,4.76,4.76,4.78,4.77,4.9,4.93,4.79,4.76,4.84,4.65,4.67,4.82,4.8,4.88,5.01,5.13,5.12,5.09,5.04,5.1,5.19,5.11,5,5.1,4.97,4.92,4.92,5,4.96,4.97,4.9,4.86,4.93,4.88,4.71,4.63,4.56,4.37,4.36,4.12,4.17,4.09,4.17,4.2,4.22,4.13,4.03,4.04,3.89,3.91,3.89,4.19,4.52,4.49,4.54,4.5,4.5,4.39,4.19,4.31,4.34,4.42,4.39,4.52,4.88,4.79,4.86,4.96,4.75,4.69,5.11,5.33,5.57,5.53,5.53,5.55,5.46,5.38,5.9,5.84,5.8,5.74,6.07,6.08,5.75,5.47,5.55,5.52,5.33,5.34,5.27,5.38,5.21,5.42,5.27,5.27,5.23,5.26,5.04,5.04,4.86,4.83,4.88,5.04,5.45,5.51,5.51,5.36,5.31,5.51,5.48,5.5,5.75,5.6,5.61,5.73,5.71,5.21,5.19,5.03,5.14,5.11,5.12,5.33,5.37,5.67,5.65,5.72,5.77,5.85,5.84,6.19,6.28,6.4,6.61,7.23,6.96,7.04,6.57,6.53,6.63,6.76,7.39,7.69,7.99,7.64,7.52,7.64,7.49,7.66,7.47,7.77,8.25,8.75,8.77,8.73,8.45,8.95,9.1,8.86,8.83,8.56,8.12,8.6,8.09,7.91,7.92,7.63,7.77,7.45,7.73,7.7,7.6,7.57,7.79,7.41,7,6.98,6.72,6.57,7.05,6.75,6.8,6.45,6.63,6.53,6.43,6.58,6.64,6.9,7.18,7.17,7.15,7.05,6.93,6.91,6.78,6.75,7.06,6.74,5.76,5.79,6.04,5.83,5.75,5.63,5.87,5.84,5.91,5.97,5.69,5.93,5.9,5.78,5.78,5.82,5.51,5.32,5.34,5.26,5.3,5.16,5.14,5.1,5.39,5.26,5.15,5.14,5.36,5.23,5.08,5.25,5.34,6.41,6.28,6.43,6.39,6.1,6,6.23,7.02,6.75,6.72,6.78,6.75,6.34,6.45,6.29,6.21,6.17,6.09,6.11,6.15,6.11,6.34,6.26,6.19,6.14,6.28,6.06,5.95,5.96,5.82,5.65,5.57,5.4,5.38,5.54,5.73,5.69,5.64,5.62,5.49,5.74,5.58,5.5,5.87,6.24,6.29,6.21,6.04,6.2,6.03,6.38,6.47,6.38,6.25,6.2,6.1,6.25,6,5.97,5.8,5.7,6.02,5.88,6.18,6.22,6.05,5.9,5.61,5.54,5.48,5.36,5.23,5.31,5.31,5.21,5.06,5.07,5.16,5.2,5.23,5.31,5.19,5.04,5.17,5.05,5.41,5.52,5.46,5.41,5.32,5.31,5.06,4.81,4.57,4.58,4.51,4.46,4.2,4.31,4.31,4.21,4.27,4.19,4.22,4.1,3.95,3.92,3.84,3.93,3.88,3.88,3.95,3.78,3.68,3.51,3.54,3.45,3.37,3.5,3.46,3.41,3.3,3.23,2.9,2.91,2.96,2.84,3.01,2.93,2.96,3.03,3.16,3.17,3.22,3.28,3.22,3.2,3.18,3.22,3.25,3.29,3.07,3.11,3.05,3.03,3.1,3.34,3.35,3.57,3.68,3.57,3.55,3.47,3.51,4.08,4.13,4.26,4.32,4.66,4.55,4.36,4.32,4.63,4.5,4.58,4.67,4.36,4.45,4.35,4.36,4.2,4.12,4.13,4.19,4.08,3.85,3.96,4.01,4.02,4.03,4.12,4.14,4.29,4.18,4.24,4.55,5.09,5.12,4.96,5.09,5,5.09,4.98,5.37,5.55,5.59,5.41,5.36,5.28,5.19,5.23,5.16,5.32,5.06,5.4,5.5,5.13,4.98,5.12,4.92,4.91,4.67,4.63,4.75,4.58,4.72,4.9,4.81,4.71,5.22,5.19,4.86,4.69,4.42,4.5,4.31,4.25,4.19,4.15,4.13,3.96,4.01,3.87,3.74,3.65,3.78,3.9,4.08,4.13,4.12,4.08,4.12,4.18,4.17,4.03,4.2,4.13,3.93,3.88,4.17,4.35,4.29,4.44,4.33,4.25,4.3,4.27,4.29,4.19,4.29,4.28,4.4,4.41,4.35,4.19,4.17,4.11,4.06,3.98,4.44,4.38,4.64,4.63,4.73,4.69,4.52,4.61,4.64,4.57,4.56,4.56,4.55,4.47,4.43,4.46,4.39,4.53,4.47,4.57,4.59,4.55,4.46,4.38,4.58,4.71,4.95,4.91,4.86,4.83,4.81,4.93,4.95,4.95,5.11,5.23,5.23,5.28,5.06,4.96,4.96,5.01,5.06,4.86,4.92,4.88,4.95,4.81,4.8,4.74,4.8,4.75,4.63,4.62,4.63,4.66,4.64,4.62,4.56,4.57,4.65,4.59,4.69,4.73,4.71,4.8,4.49,4.26,4.12,4.22,4.17,4.21,4.33,4.24,4.24,4.15,4.17,4.26,4.58,4.51,4.45,4.45,4.46,4.31,3.95,3.82,3.78,3.67,3.7,3.63,3.52,3.55,3.57,3.49,3.58,3.59,3.64,3.68,3.64,3.67,3.64,3.61,3.65,3.62,3.5,3.41,3.4,3.6,3.56,3.63,3.61,3.51,3.43,3.47,3.43,3.44,3.56,3.7,3.67,3.65,3.66,3.7,3.71,3.64,3.67,3.71,3.64,3.59,3.54,3.67,3.62,3.65,3.76,3.75,3.73,3.73,3.72,3.67,3.6,3.55,3.49,3.47,3.78,3.81,3.78,3.7,3.58,3.82,3.93,3.89,3.94,3.84,3.9,3.96,4,4.39,4.44,4.22,4.13,4.03,4.13,4.11,4.04,4.07,4.14,4.32,4.04,4.1,4.29,4.43,4.67,5.19,5.08,4.87,4.7,4.69,4.61,4.68,4.55,4.92,4.97,4.92,4.88,4.79,4.8,4.58,4.6,4.77,4.96,5.08,4.93,4.8,5.21,5.23,5.24,5.08,5.05,4.96,4.49,4.58,4.51,4.47,4.53,4.62,4.59,4.65,4.45,4.39,4.36,4.42,4.33,4.58,4.5,4.54,4.53,4.15,4.31,4.36,4.22,4.31,4.21,4.31,4.19,4.12,4.12,4.23,4.16,4.06,3.96,3.82,3.77,3.72,3.78,3.71,3.7,3.66,3.56,3.54,3.48,3.23,3.29,3.25,3.29,3.16,3.05,2.96,2.84,2.83,2.68,2.5,2.68,2.87,3.11,3.06,3.07,3.11,3.14,3.22,3.14,3.26,3,3.14,3.2,3.15,3.12,3.1,2.99,3.04,3.14,3.17,3.16,3.12,3.16,3.24,3.21,3.21,3.17,3.08,2.92,2.78,2.88,2.91,3.21,3.14,3.25,3.26,3.23,3.11,3.04,3.21,3.16,2.95,3.13,3.21,3.09,3.07,3.03,3.19,3.12,3.2,3.26,3.2,3.21,3.18,3.11,3.01,2.93,2.95,2.92,2.92,2.97,2.96,2.92,2.85,2.82,2.74,2.75,2.71,2.72,2.86,2.89,2.92,2.89,2.9,2.8,2.78,2.81,2.81,2.82,2.83,2.86,2.85,2.82,2.69,2.57,2.65,2.6,2.65,2.63,2.62,2.58,2.49,2.5,2.43,2.55,2.54,2.61,2.58,2.52,2.54,2.49,2.49,2.51,2.52,2.44,2.37,2.38,2.43,2.4,2.56,2.58,2.52,2.46,2.43,2.42,2.43,2.46,2.52,2.4,2.41,2.36,2.4,2.4,2.33,2.27,2.38,2.45,2.31,2.32,2.28,2.24,2.14,2.03,2.24,2.39,2.79,2.59,2.75,2.78,2.6,2.88,2.96,2.78,2.8,2.76,2.82,2.86,2.8,2.7,2.59,2.48,2.28,2.4,2.41,2.37,2.42,2.48,2.66,2.71,2.72,2.8,2.75,2.79,2.77,2.78,2.84,2.95,2.96,3.03,3.04,3.13,3.22,2.99,2.95,3,3.09,3.25,3.2,3.13,3.1,3.12,2.94,3.01,2.99,3.04,3.01,2.98,2.88,2.88,2.82,2.8,2.84,2.81,2.78,2.8,2.74,2.25,2.41,2.41,2.46,2.44,2.38,2.36,2.43,2.39,2.41,2.39,2.43,2.35,2.43,2.44,2.48,2.43,2.46,2.46,2.45,2.4,2.41,2.38,2.4,2.38,2.35,2.31,2.32,2.3,2.28,2.33,2.29,2.31,2.32,2.33,2.32,2.38,2.34,2.34,2.34,2.29,2.31,2.32,2.33,2.31,2.28,2.32,2.37,2.39,2.38,2.39,2.44,2.42,2.4,2.42,2.39,2.38,2.42,2.4,2.41,2.43,2.44,2.42,2.48,2.48,2.49,2.48,2.48,2.54,2.54,2.55,2.65,2.61,2.58,2.57,2.59,2.6,2.7,2.78,2.74,2.77,2.78,2.8,2.72,2.8,3.08,3.29,3.31,3.24,3.47,3.45,3.79,3.81,3.82,3.7,4.09,3.75,3.81,3.67,3.81,3.89,3.68,3.85,3.79,3.89,4.23,4.26,4.26,4.03,3.92,3.85,3.73,3.68,3.58,3.77,3.78,3.87,3.69,3.6,3.35,3.42,3.23,3.07,3.11,3.21,3.18,3.18,3.22,3.23,3.22,3.21,3.18,3.21,3.31,3.22,3.21,3.22,3.22,3.23,3.23,3.17,3.21,3.2,3.17,3.12,3.08,3.05,3.03,3.06,3.18,3.23,3.19,3.19,3.2,3.16,3.09,3.04,3.08,3.09,3.06,3.07,3,3.02