'2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@22.98,21.96,22.77,22.24,22.25,22.25,22.69,21.53,23.8,27.03,25.98,26.73,26.38,26.18,27.07,27.59,29.76,29.98,35.28,33.39,31.97,31.91,30.87,33.21,32.82,30.87,30.74,32.09,32.4,31.24,29.74,30.2,30.07,29.66,28.73,29.47,29.14,27.69,28.12,27.64,29.21,30.15,32.84,32.94,32.85,30.94,31.05,32.1,32.28,32.26,37.68,36.6,36.81,37.51,38.11,38.43,40.37,37.95,32.57,30.27,29.75,30.73,29.67,29.06,28.31,26.97,26.62,28.34,29.47,31.21,35.33,32.39,32.03,31.15,29.48,31.29,30.01,30.44,29.83,29.32,29.41,29.86,28.32,28.46,27.99,27.46,26.97,24.89,26.9,26.49,25.57,25.35,24.84,24.57,25.55,22.74,22.29,21.39,21.19,21.78,21.9,23.46,23,23.78,24.21,24.25,24.02,24.26,23.71,22.85,22.49,23.75,23.45,23.51,25.39,24.68,23.82,23.5,22.9,22.69,22.94,22.1,21.52,20.85,20.67,20.98,21.64,21.51,21.13,20.27,21.63,21.29,21.54,21.52,23.73,22.75,20.74,20.48,20.8,19.57,19.67,19.52,19.59,19.41,19.07,19.06,18.76,18.34,18.68,19.36,19.6,19.93,19.7,19.34,19.69,19.81,19.93,20.77,22.3,21.58,20.71,20.35,20.24,20.48,21.59,20.44,20.84,20.58,19.15,19.06,19.28,19.41,20.56,20.93,20.87,20.35,19.46,19.68,20.6,20.59,21.89,23.62,22.87,23.87,22.7,23.04,22.7,21.98,22.01,22.46,21.59,20.61,20.03,20.48,20.11,19.17,19.03,17.71,17.57,18.02,17.9,18.37,18.2,18.38,17.94,17.94,17.03,16.27,16.8,16.8,16.65,15.82,15.79,14.7,13.69,13.72,14.59,13.87,13.31,13.39,13.64,13.63,13.65,13.76,13.83,13.14,12.88,13.47,13.57,13.42,14.02,14.07,14.55,14.49,15.25,14.91,14.57,14.26,13.92,14.1,14.54,14.42,14.97,14.58,14.41,14.5,14.57,14.4,13.85,14,13.92,13.93,13.67,12.77,12.59,12.62,12.84,13.23,14.19,14.08,14.35,14.25,14.12,13.79,13.96,14.44,14.67,15.43,15.06,15.34,16.13,16.26,15.62,16.08,16.39,15.83,15.7,16.14,15.15,15.74,15.48,18.02,18.85,18.95,18.47,19.26,18.53,19.01,19.43,18.99,19.46,18.65,17.77,21.94,21.74,22.26,23.94,24.01,23.74,22.66,22.44,21.11,20.88,20.65,22.25,25.76,26.58,28.72,27.1,26.39,30.35,31.01,28.84,25.31,26.3,25.73,24.71,24.61,24.35,24.59,25.09,23.33,23.53,22.55,22.65,23.12,23.52,24.47,24.59,24.12,8.15,8.2,7.54,7.8,7.49,7.09,7.31,7.61,7.53,7.53,7.66,7.92,7.47,7.45,7.48,7.56,7.25,7.47,7.72,7.71,7.48,7.52,7.36,7.18,7.3,7.1,6.82,6.9,6.87,7.28,7.12,7.14,7.09,7.1,7.42,7.45,7.33,7.13,6.79,7.19,7.23,7.22,7.24,7.22,7.24,7,7.29,7.8,7.99,7.82,7.72,7.52,7.56,7.57,7.58,7.79,7.58,7.48,7.66,7.46,7.29,7.37,7.38,7,7.23,7.05,6.87,6.93,7,6.91,6.81,6.84,6.69,6.72,6.36,6.13,6.08,6,5.92,5.79,5.81,5.77,5.71,5.86,5.83,5.53,5.48,5.57,5.56,5.47,5.3,5.48,5.37,5.4,5.51,5.45,5.38,5.31,5.21,5.57,5.52,5.79,5.66,5.47,5.53,5.31,5.43,5.37,5.28,5.13,5.62,5.66,5.76,5.73,5.66,5.74,5.98,5.85,5.89,5.9,5.94,5.85,5.71,5.81,5.68,5.73,5.9,5.81,5.57,5.47,5.35,5.65,5.64,5.6,5.62,5.52,5.5,5.4,5.31,5.28,5.2,5.32,5.36,5.18,5.04,5.05,5.14,4.93,4.89,4.78,4.71,4.86,4.76,4.69,4.63,4.53,4.25,4.15,4.33,4.42,4.59,4.56,4.54,4.43,4.66,4.76,4.78,4.78,4.68,4.79,4.83,4.91,4.97,4.93,4.77,4.73,4.72,4.65,4.78,5.05,5.09,5.4,5.57,5.54,5.54,5.36,5.54,5.47,5.3,5.28,5.29,5.3,5.26,5.3,5.02,5.12,5.12,5.07,5.3,5.08,5.11,5.08,4.85,4.86,5.53,5.49,5.49,5.32,5.02,4.92,4.96,5,5.03,4.9,4.96,5.3,5.33,5.35,5.48,5.38,5.31,5.55,5.7,5.83,5.95,6.45,6.34,6.31,6.29,6.42,5.99,5.87,5.82,5.83,5.87,5.74,5.86,5.71,5.49,5.45,5.28,5.27,5.26,5.17,5.11,5.18,5.14,5.17,5.36,5.38,5.28,5.25,5.38,5.33,5.42,5.12,5.17,4.89,4.9,4.74,4.77,4.79,4.64,4.64,4.53,3.65,3.41,3.41,3.36,3.46,3.63,3.6,3.63,4.2,4.03,4.07,4.23,4.31,4.4,4.48,4.54,4.5,4.53,4.71,4.68,4.47,4.46,4.41,4.24,4.3,4.33,4.46,4.37,4.27,4.22,4.21,4.17,4.13,4.11,4.02,4,4.07,4.02,4.1,4.06,4.14,4.25,4.29,4.2,4.38,4.43,4.35,4.46,4.51,4.5,4.34,4.33,4.26,4.15,4.12,4.22,4.25,4.05,4.08,4.01,4.09,4.03,4.07,4.07,4.03,4.1,4.09,4.06,4.1,4.28,4.35,4.35,4.45,4.43,4.37,4.29,4.33,4.45,4.42,4.39,4.28,4.29,4.45,4.47,4.49,4.47,4.6,4.51,4.29,4.41,4.42,4.44,4.43,4.37,4.27,4.31,4.35,4.47,4.87,5.04,4.88,5.07,5.08,5.05,4.99,5.17,4.96,5.08,5.42,5.47,5.24,5.72,6.03,6.78,7.37,6.89,6.83,7.76,7.82,7.53,7.43,6.91,6.98,6.56,6.59,6.26,6.39,6.41,6.4,6.36,6.2,6.2,6.24,6.43,6.72,6.8,6.78,6.69,6.72,6.85,6.42,5.95,5.95,6.39,6.64,6.6,6.48,6.18,6.24,5.92,6.08,6.06,6.12,6.03,5.89,5.84,5.74,5.58,5.65,5.64,5.46,5.43,5.36,5.21,5.16,5.26,5.35,5.42,5.53,5.61,5.66,5.56,5.6,5.49,5.46,5.4,5.3,5.22,5.26,5.28,5.4,5.23,5.1,5.43,5.74,5.96,5.92,5.84,5.82,5.46,5.56,5.48,5.43,5.42,5.3,5.33,5.17,5.19,5.1,5.05,5.2,5.24,5.24,5.16,5.54,5.63,5.56,6,5.84,6.12,6,5.97,5.87,5.79,6.15,6.12,6.07,6.1,6.25,6.3,6.19,6.12,6.09,6,6.08,6.33,6.19,6.26,6.39,6.17,6.08,6.18,6.08,5.97,5.83,5.94,5.87,6.09,6.08,6.1,6.21,6.18,6.02,5.97,5.9,5.63,5.71,5.8,5.8,5.77,5.73,5.61,5.54,5.61,5.6,5.67,5.56,5.5,5.47,5.76,5.85,5.62,5.34,5.32,5.27,5.04,4.99,5.01,5.03,4.93,5.02,5.13,5,5.1,5.18,5.12,5.02,4.83,4.94,4.63,4.45,4.2,4.17,4.27,4.11,4.08,4.27,4.37,4.49,4.59,4.53,4.56,4.6,4.78,4.76,5.06,4.88,5.37,5.38,5.45,5.47,5.34,5.34,5.45,5.48,5.71,5.63,5.54,5.51,5.67,5.62,5.65,5.7,5.81,5.59,5.52,5.46,5.46,5.55,5.47,5.49,5.46,5.4,5.24,5.13,5.08,5.37,5.26,5.19,5.05,4.9,4.93,4.92,4.96,4.72,4.7,5.04,4.9,4.95,4.86,4.78,4.6,4.53,4.54,4.49,4.47,4.52,4.54,4.62,4.62,4.62,4.51,4.48,4.51,4.48,4.56,4.49,4.75,4.84,4.87,4.85,4.92,5.12,5.02,4.86,4.92,5.03,5.12,5.21,5.11,4.9,4.98,4.9,4.9,4.93,4.79,4.98,4.87,4.8,4.78,4.92,4.92,4.84,4.89,4.97,5.1,5.2,5.3,5.33,5.29,5.13,5.05,4.95,5.09,5,5.45,5.49,5.5,5.31,5.29,5.38,5.12,5.09,5,4.92,4.81,4.54,4.46,4.44,4.42,4.52,4.62,4.4,4.4,4.36,4.36,4.29,4.12,4.36,4.68,5.61,5.76,6.35,6.27,6.25,7.2,7.03,7,6.94,7.37,7.18,7.21,6.66,6.54,6.55,6.03,5.95,6.26,6.16,5.98,6.04,6.39,6.38,6.35,6.22,6.54,6.33,6.33,6.42,6.39,6.68,6.81,7.02,7.24,7.09,7.13,6.99,6.78,6.64,6.67,6.73,7.17,7.13,6.84,6.8,6.67,6.63,6.78,6.63,6.77,6.59,6.43,6.35,6.35,6.34,6.26,6.3,6.12,6.12,6.13,6.2,5.84,6.27,6.27,6.3,6.24,6.36,6.31,6.24,6.22,6.22,6.18,6.23,6.26,6.28,6.29,6.32,6.04,6.1,6.08,6.24,6.07,6,5.94,5.92,5.88,5.86,5.82,5.82,5.77,5.7,5.89,5.84,5.97,5.98,6,6,5.55,5.31,5.27,5.15,5.33,5.37,5.3,5.33,5.36,5.32,5.54,5.56,5.61,5.55,5.58,5.67,5.68,5.56,5.53,5.62,5.61,5.73,5.67,5.61,5.73,5.56,5.59,5.54,5.66,5.71,5.83,6.17,6.19,6.21,6.22,6.42,6.33,6.14,5.98,6.09,6.07,6.09,6.1,6.09,6.01,5.99,5.98,5.97,6.04,6.04,5.96,6.15,6.29,6.71,6.56,6.65,6.43,7.01,6.66,6.7,6.38,6.36,5.86,6,6.38,6.13,6.17,6.35,6.35,6.45,6.42,6.82,7.6,7.62,7.7,8.72,8.64,8.7,9.15,8.97,9.57,8.79,8.85,8.21,8.22,8.23,7.86,7.89,8.09,8,8.02,8.44,8.86,8.87,8.9,9,8.15,8.1,8.54,8.56,8.92,9.01,9.23,8.93,8.83,8.85,8.57,8.43,8.74,8.7,8.27,7.79,7.91,7.86,7.88,7.75,7.82,7.64,7.59,7.57,7.89,7.99,8.06,8.06,7.98,7.82,8.15