'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@8,8,8.28,8.28,8.94,9.7,9.89,9.39,9.86,9.74,9.18,9.49,8.74,8.86,8.99,8.97,8.84,9.09,9.11,8.8,8.73,8.72,9.21,9.15,9.71,9.84,8.92,8.87,9.18,9.32,9.98,9.75,10.37,10.16,9.77,9.77,9.75,9.82,9.59,9,9,8.68,8.53,9.06,10.18,12.1,12.35,12.58,12.39,12.21,12.32,12,11.46,11.89,12.39,12.6,12.11,11.59,11.43,11.29,10.94,10.74,10.76,10.34,10.74,10.5,10.55,9,10.17,9.66,9.24,9.4,9.34,9.45,9.19,9.37,9.46,9.69,9.59,9.83,9.79,9.42,8.98,9.26,9.49,9.35,9.34,9.33,9.53,9.88,10.2,10.24,10.26,9.9,9.97,10.39,10.45,10.98,10.78,10.55,10.67,10.74,11.15,11.46,11.63,11.27,11.52,11.68,11.45,11.64,10.96,10.77,10.84,10.57,10.53,10.7,11.37,11.99,11.73,12.04,11.85,11.87,11.78,12.24,11.92,11.79,12.1,11.9,11.55,12.05,12.31,12.08,11.76,11.43,11.14,10.98,10.83,10.79,10.24,10.38,9.98,9.83,10.22,10.24,9.92,9.59,9.39,9.87,9.78,9.97,9.74,9.77,9.54,9.66,9.6,9.06,8.66,8.55,8.92,8.96,9.08,8.98,8.97,8.89,9.29,9.06,9.05,9.06,9.2,8.82,8.52,8.3,8.04,7.89,7.61,7.72,7.59,7.27,6.95,7.2,7.32,7.15,7.68,7.5,7.6,7.49,7.32,7.07,7.08,7.32,7.11,6.96,6.73,6.7,6.56,6.16,6.22,6.01,5.95,6.13,6.07,5.95,5.69,5.57,5.07,4.8,5.56,5.72,5.34,5.51,5.74,5.65,6.3,6.4,6.39,6.34,6.48,6.66,6.48,6.48,6.68,6.52,6.16,6.18,6.11,6.14,6.54,6.93,7.32,7.46,7.77,7.54,7.32,7.19,7.31,7.45,7.12,7.01,7.27,7.37,7.96,7.9,7.38,8.86,8.66,10.39,11.06,10.31,10.7,10.92,11.01,12.34,12.59,12.59,12.75,12.22,11.19,11.76,13.98,14.02,15.01,14.79,14.56,14.52,14.71,15.03,14.92,16.72,17.35,17.84,17.71,17.33,16.36,16.36,15.79,16.54,16.31,16.72,15.27,15.45,16.46,16.82,16.63,17.88,17.63,17,17.04,14.75,14.54,13.8,14.23,13.75,13.06,13.09,14.26,13.95,15.97,16.79,16.1,16.27,16.54,16.09,14.36,14.62,14.92,15.16,15.45,15.36,13.82,14.47,13.63,12.93,13.32,12.78,10.22,10.44,11.1,10.45,10.45,10.81,10.65,10.72,10.79,10.95,11.29,11.29,11.95,11.56,11.27,10.3,10.85,11.54,11.42,11.79,11.31,10.76,10.68,10.36,10.06,9.64,10.15,9.94,9.59,9.86,10.08,9.59,9.53,9.42,9.18,9.07,8.86,8.81,9.06,9.25,9.14,9.35,9.35,9.26,9.29,9.97,9.15,9.35,9.99,9.8,9.51,9.48,9.11,8.76,8.28,8.85,8.99,8.77,8.74,8.62,8.95,8.95,9.85,9.79,9.71,9.85,9.5,9.56,9.47,9.84,10.14,10.27,10.68,11.02,11.08,11.47,11.49,11.44,11.56,11.37,13.65,12.86,13.31,13.53,13.26,12.85,12.82,12.15,11.84,11.81,12,12.04,12.24,11.58,11.66,11.7,11.84,10.85,10.79,10.74,10.72,10.5,10.45,10.12,10.32,10.61,9.82,10.05,9.15,9.03,9.52,9.79,9.65,10.07,11.12,10.77,11.53,11.46,11.72,10.54,9.96,10.51,10.38,10.47,9.82,10.01,10.95,11.82,11.86,11.58,11.18,11.01,10.91,11.49,11.43,11.16,12.14,11.83,11.61,11.55,11.32,11.02,11.29,12.87,13.04,13.42,14.46,14.16,13.37,13.28,13.36,13.85,13.94,12.45,11.79,11.48,11.24,11.22,11.56,11.94,11.69,11.85,11.71,11.1,10.73,10.76,10.57,10.55,10.51,10.9,10.9,11.07,11.05,10.62,10.51,10.11,9.78,9.58,9.65,9.48,9.53,9.32,8.84,10.08,10.2,10.16,10.53,10.16,10.12,9.89,10.07,10,10.07,9.67,9.36,9.38,9.45,9.33,9.18,9.14,9.59,9.67,9.95,9.94,10.08,9.76,9.49,9.3,9.24,9.2,8.94,9.22,9.03,8.94,9.22,9.37,9.48,9.81,10.68,10.65,10.5,9.97,10.68,11.78,11.65,11.91,12.21,12.13,12.25,12.25,12.03,12.31,13.2,13.12,12.8,13.07,12.55,12.71,13.04,13.48,13.47,13.33,13.29,12.73,12.38,12.57,12.61,12.72,12.52,13.1,12.64,12.7,12.66,12.67,12.15,12.06,12.06,12.15,11.93,12.27,12.11,12.95,12.35,12.05,11.56,11.13,11.44,11.41,11.53,10.89,10.9,11,10.57,10.47,10.35,9.77,10.04,9.91,9.71,9.44,9.19,9.23,9.06,9.29,8.83,8.1,8.84,9.25,9.62,9.52,10.58,10.21,10.33,11.12,10.84,11.27,10.34,10.82,10.96,11.29,10.88,11.31,10.94,11.09,11.17,11.45,11.63,11.72,12.18,12.09,11.28,11.13,11.21,11.08,10.39,9.9,10.23,10.11,10.27,9.97,9.75,9.58,9.61,9.5,9.44,9.36,9.38,8.88,9.1,9.63,9.43,9.52,9.96,9.97,9.83,10.08,10.21,10.03,10.1,9.99,9.57,9.21,9.09,9.19,9.08,9.06,9.7,10.03,9.67,9.98,9.64,9.03,9.26,9.09,9.16,9.43,9.55,9.69,9.66,9.51,9.21,9.01,8.99,9.02,8.25,7.79,7.7,7.6,7.18,6.79,6.81,6.93,6.81,6.81,6.68,6.44,6.34,6.29,6.16,5.97,6.02,6.18,6.29,6.08,5.88,5.98,5.92,5.95,6.1,6.06,5.81,5.65,5.73,5.83,5.74,6.58,6.62,6.38,6.05,5.9,5.89,5.88,5.8,5.91,5.81,5.44,5.46,5.1,5.06,5.12,4.98,5.13,5.33,5.38,5.4,5.49,5.29,5.29,5.13,5.09,6.13,6.74,8.03,7.07,7.5,7.65,7.37,10.21,9.24,9.1,9.59,10.35,10.36,11.03,9.5,9.77,9.49,8.33,10,11.88,14.27,13.11,14.75,15.95,15.41,15.24,15.1,15.26,14.45,14.18,15.1,14.23,15.67,15.36,15.91,15.63,15.49,16.13,15.78,13.9,13.83,14.47,14.74,14.83,15.07,15.32,15.18,14.99,13.98,15.47,15.4,15.35,15.15,15.05,14.03,14.25,14.2,14.06,13.88,13.85,13.48,13.28,13.19,10.6,11.89,12.19,12.29,12.21