'2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.37,4.91,4.61,4.83,5.2,5.25,5.29,5.33,5.24,5.21,5.16,5.2,5.02,5.06,5.24,5.03,4.86,4.77,5.17,4.98,4.91,5,5.18,5.26,5.23,5.6,5.44,5.47,5.35,5.28,5.3,5.2,5.13,5.29,5.42,5.35,5.33,5.4,5.32,5.33,5.22,5.23,5.26,5.28,5.4,5.72,5.95,5.99,6.21,6.05,6.19,6.28,5.8,5.35,5.29,5.3,5.23,5.17,5.13,4.68,4.58,4.72,4.87,4.76,4.81,5.07,4.97,5,5.05,4.9,4.98,4.8,4.81,4.85,4.89,4.92,4.99,4.96,4.83,4.82,5.39,5.15,5.23,5.16,5.29,5.22,5.43,5.39,5.21,5.24,5.02,4.92,4.76,4.63,4.69,4.83,4.84,4.94,5.11,5.1,5.08,5.04,5.17,5.07,4.97,4.82,4.98,5,5.08,5.23,5.21,5.16,5.1,5.12,5.06,5.06,4.91,4.88,4.8,4.83,4.81,4.76,4.69,4.41,4.24,4.33,4.33,4.39,4.41,4.5,4.47,4.37,4.36,4.44,4.5,4.44,4.45,4.46,4.45,4.43,4.43,4.37,4.32,4.24,4.28,4.27,4.26,4.22,4.21,4.09,3.99,3.74,3.66,3.6,3.55,3.56,3.48,3.49,3.68,3.85,4.07,4.08,4.07,4.06,4.24,4.06,4.06,4.11,4.2,4.03,3.81,3.57,3.56,3.5,3.55,3.47,3.71,3.74,3.68,3.73,3.67,3.86,3.69,3.58,3.57,3.55,3.55,3.49,3.5,3.5,3.41,3.27,3.22,3.18,3.2,3.2,3.29,3.38,3.52,3.49,3.54,3.51,3.54,3.62,3.63,3.61,3.55,3.58,3.48,3.36,3.22,3.39,3.36,3.34,3.51,3.52,3.48,3.49,3.55,3.49,3.46,3.41,3.41,3.44,3.35,3.38,3.39,3.39,3.41,3.38,3.36,3.35,3.28,3.22,3.23,3.23,3.34,4.01,3.78,3.53,3.63,3.52,3.38,3.3,3.27,3.28,3.23,3.24,3.22,3.17,3.21,3.38,3.38,3.43,3.58,3.57,3.71,3.81,3.71,3.72,3.77,3.76,3.74,3.72,3.82,3.77,3.73,3.85,4.15,4.27,4.27,4.27,4.36,4.2,4.86,4.51,4.43,4.38,4.62,4.47,4.78,4.6,4.42,4.72,5.06,4.9,4.64,4.64,4.61,4.39,4.53,4.75,5.09,5.47,5.13,4.95,4.83,4.71,4.45,4.79,4.86,4.62,4.56,4.41,4.28,4.57,4.55,4.72,4.64,4.89,4.84,4.83,4.8,5.09,4.79,4.82,5.2,5.05,4.62,4.58,4.56,4.44,4.85,5.02,5.15,4.58,4.55,4.52,4.89,5.02,5.04,4.73,4.78,4.71,4.68,4.59,4.46,4.41,4.42,4.69,4.52,4.65,4.64,4.64,4.71,4.2,4.19,3.96,4.12,3.81,3.78,3.66,3.71,3.77,3.84,3.8,3.74,3.57,3.53,3.44,3.52,3.47,3.36,3.33,3.43,3.45,3.42,3.49,3.69,3.91,4.08,4.89,5.05,4.99,5.99,6.23,7,7.25,6.77,7.1,6.99,7.28,7.19,7.39,7.69,8.08,8.09,7.18,7.35,8.12,7.35,6.63,6.8,7.14,7.19,6.83,7.31,7.5,7.47,7.56,7.15,7.36,7.49,7.3,6.87,7.35,7.38,7.09,7.45,7.68,7.47,7.06,7.25,6.82,7.41,7.32,7.47,7.1,7.86,9.44,9.45,9.35,8.28,8.19,8.48,7.86,7.48,7.33,7.04,6.93,6.92,7,6.67,6.48,6.17,6.17,6.25,6.31,6.13,6.09,5.93,6.39,6.24,6.28,6.43,6.47,6.48,6.33,6.33,6.02,5.59,5.43,5.31,5.36,5.22,5.05,5.19,5.44,5.3,5.79,5.71,5.88,5.82,5.58,5.46,5.46,5.62,5.38,5.35,5.12,5.05,5,4.78,4.94,5.03,4.67,4.85,4.74,4.61,4.43,4.35,3.78,4.01,4.25,4.48,4.52,4.73,4.65,4.67,4.86,4.97,5.08,5.36,5.46,5.51,5.52,5.67,5.43,5.48,5.31,5.3,5.32,5.27,5.55,5.74,5.79,5.93,6,5.95,5.82,5.66,5.91,6.44,6.45,6.36,6.69,6.66,6.88,6.72,6.62,7.04,6.98,6.9,6.83,6.38,6.79,6.62,6.83,6.79,6.86,7.11,7.45,7.25,6.93,7.2,7.21,7.54,7.3,7.64,7.64,7.68,7.9,8,7.94,8.35,8.39,8.5,8.38,8.2,7.96,8.07,8.08,8.36,8.54,8.48,8.21,8.16,8.37,8.44,8.26,8.7,8.13,8.14,8.37,7.96,7.96,8.05,7.74,7.77,7.02,7.02,7.18,7.16,7.24,7.28,7.25,7.13,7.18,6.98,6.64,6.56,6.61,6.86,6.67,6.84,6.74,6.69,6.69,6.65,6.71,6.31,6.01,5.89,6.29,6.42,6.48,6.46,6.46,6.47,6.35,6.27,6.13,6.13,6.37,6.3,5.77,5.41,5.57,5.73,5.8,5.96,5.99,5.9,5.96,5.79,5.83,5.74,6.05,5.94,5.84,5.71,5.78,5.56,5.63,6.14,5.91,5.83,5.86,5.75,5.77,5.77,5.73,5.72,5.67,5.65,5.75,5.81,5.7,5.69,5.91,5.79,5.62,5.64,5.46,5.2,5.23,5.32,5.32,5.2,5.17,5.13,5.35,5.32,5.45,5.56,5.6,5.61,5.51,5.5,5.52,5.89,6.2,6.24,6.46,6.35,6.42,6.57,6.66,6.6,6.49,6.69,6.69,6.76,7.12,6.88,7.1,6.89,7.14,6.82,6.74,7.09,7.38,7.21,7.08,7.05,7.03,6.96,6.94,6.86,6.77,6.84,6.82,6.84,7.03,7.27,7.21,6.95,6.7,6.65,6.38,6.26,6.15,6.36,6.39,6.26,6.27,7.18,6.86,6.99,7.02,6.43,6.09,5.76,5.68,2.97,2.91,2.97,3.02,3.02,3.08,3.16,3.16,3.21,3.22,3.22,3.2,3.19,3.19,3.13,3.18,3.05,2.93,1.91,2.76,3,3.01,3,3.08,3.01,2.98,3,2.99,3.2,3.26,3.17,3.02,2.92,2.85,2.83,2.86,2.78,2.81,2.84,2.82,2.76,2.73,2.8,2.76,2.8,2.9,2.97,2.96,3.01,2.93,2.88,2.91,2.89,2.89,2.85,2.92,2.84,2.82,2.8,2.75,2.89,2.97,2.96,2.93,2.81,2.78,2.79,2.82,2.79,2.78,2.65,2.63,2.66,2.65,2.58,2.47,2.46,2.52,2.43,2.4,2.4,2.42,2.28,2.3,2.31,2.25,2.25,2.19,2.17,2.16,2.07,2.1,2.11,2.12,2.15,2.09,1.93,1.95,1.89,1.98,2.03,2.05,2.04,2.03,2.02,2.18,2.21,2.12,2.16,2.17,2.17,2.16,2.19,2.11,2.13,2.21,2.24,2.18,2.17,2.16,2.07,2.06,2.01,2.02,2.04,2,2.07,2,2.01,1.94,1.96,1.95,1.92,1.91,1.88,1.85,1.83,1.94,1.98,1.94,1.91,1.85,1.8,1.82,1.79,1.84,1.81,1.79,1.77,1.69,1.7,1.65,1.54,1.54,1.55,1.61,1.55,1.5,1.44,1.33,1.32,1.23,1.05,1.08,1.02,1.15,1.21,1.24,1.25,1.31,1.36,1.41,1.45,1.32,1.38,1.43,1.41,1.36,1.38,1.39,1.4,1.42,1.42,1.44,1.44,1.41,1.44,1.49,1.5,1.5,1.53,1.47,1.36,1.28,1.48,1.44,1.43,1.41,1.35,1.28,1.35,1.29,1.31,1.26,1.22,1.11,1.2,1.17,1.14,1.15,1.18,1.42,1.5,1.54,1.62,1.66,1.66,1.64,1.61,1.56,1.52,1.52,1.57,1.59,1.6,1.59,1.54,1.56,1.51,1.45,1.46,1.46,1.48,1.48,1.51,1.47,1.41,1.38,1.29,1.32,1.34,1.37,1.43,1.42,1.46,1.46,1.43,1.34,1.34,1.33,1.39,1.36,1.36,1.34,1.33,1.31,1.25,1.25,1.17,1.16,1.19,1.28,1.35,1.27,1.27,1.24,1.22,1.26,1.26,1.23,1.18,1.21,1.24,1.24,1.29,1.29,1.25,1.19,1.17,1.15,1.16,1.15,1.17,1.1,1.09,1.07,1.05,1.07,1.03,1.03,0.93,1.02,1,0.99,0.95,0.96,0.91,0.91,1.02,1.08,1.27,1.13,1.19,1.26,1.33,1.55,1.7,1.55,1.52,1.58,1.69,1.8,1.71,1.61,1.42,1.26,1.37,1.45,1.53,1.42,1.57,1.65,1.63