'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@12.14,12.18,11.83,11.95,12.06,11.76,11.88,11.75,11.53,11.62,11.48,13.09,14.51,15.35,15.44,15.6,15.6,15.37,16.03,15.84,16.6,16.99,15.55,15.72,15.85,15.6,15.65,15.88,14.24,14.22,14.51,15.74,15.39,15.05,14.63,14.71,14.18,14.24,14.64,14.52,15.39,15.77,15.87,15.56,15.72,16.71,15.96,16.95,16.01,15.5,16.03,15.26,15.58,15.36,16.41,16.29,16.82,16.44,15.66,15.39,15.12,15.89,16.87,17.08,16.73,16.14,17.17,16.52,16.44,15.55,16.08,16.04,16.12,15.52,15.35,15.32,17.61,16.17,8.91,8.68,8.48,8.45,8.36,8.11,8.36,8.31,8.28,8.62,8.67,8.7,8.57,8.82,8.5,8.59,8.39,8.31,8.25,8.42,8.44,8.21,8.25,8.48,8.11,7.83,7.98,8.16,8.14,7.88,7.67,7.69,7.76,8.01,7.77,7.79,7.76,7.63,7.62,7.22,7.24,7.42,7.68,7.69,7.45,7.42,7.29,7.28,7.18,7.19,7.15,6.96,6.64,6.38,6.29,5.96,6.19,6.03,5.86,6.5,6.77,6.54,6.55,6.56,6.77,6.47,6.37,6.09,5.77,6.04,5.85,6.08,5.77,5.42,5.08,5.25,5.15,5.1,5.14,5.26,5.09,5.31,5.37,5.44,5.49,5.56,5.59,5.49,5.42,5.16,5.1,4.93,4.78,4.93,4.66,4.46,4.64,4.91,4.91,4.93,4.96,5.01,4.85,4.83,4.77,4.64,4.67,4.67,4.54,4.6,4.41,4.3,4.12,4.15,3.98,3.99,4.05,3.99,4.01,4,3.72,3.19,3.06,3.08,3,3.34,3.26,3.21,3.19,3.26,3.33,3.36,3.35,3.34,3.34,3.3,3.34,3.41,3.42,3.18,3.18,3.16,3.16,3.19,3.21,3.29,3.57,3.83,3.62,3.61,3.42,3.56,3.52,3.4,3.44,3.52,3.68,3.89,3.85,3.73,3.87,3.78,3.8,3.86,4.07,3.99,3.89,4.15,4,4,3.93,3.93,3.84,3.67,3.62,3.7,3.6,3.63,3.7,3.65,3.71,3.62,3.62,3.66,3.61,3.7,3.69,3.71,3.55,3.65,3.76,4.03,4.24,4.14,4.37,4.37,4.32,4.36,4.28,4.25,4.39,4.31,3.97,4.15,3.99,3.96,3.92,3.89,3.91,3.86,3.95,3.99,4.15,4.12,4.12,4.09,4.17,4.14,4.27,4.3,4.47,4.3,4.21,4.21,4.31,4.28,4.06,4.13,4.02,4.11,3.97,3.84,3.79,4,4.44,4.45,4.8,4.83,4.81,4.76,4.81,5.02,5.02,4.85,5.03,5.31,6.17,6.2,6.12,6.07,6.03,5.91,6.13,6.2,6.1,5.95,5.92,6.12,6.17,6.78,6.53,6.63,6.66,6.48,6.44,6.15,6.06,5.94,5.94,6.18,6.18,6.22,6.08,6.01,5.8,5.65,6.16,5.78,5.8,5.92,5.77,5.65,5.54,5.48,5.52,5.59,5.52,5.62,5.61,5.92,5.94,6.51,6.43,6.44,6.3,6.23,4.99,4.69,4.67,4.7,5.05,5.11,5.54,5.88,5.86,6.15,5.74,5.76,5.58,5.63,5.44,5.3,5.31,5.22,5.08,5.11,5.11,5.19,5.02,4.9,4.95,5.06,5.05,4.97,4.9,4.85,4.96,5.34,5.23,5.17,5.34,5.54,5.56,5.6,5.57,5.97,6.22,5.98,6.14,5.93,6,5.79,6.12,6.03,7.44,7.49,7.09,7.21,7.12,6.98,6.57,6.24,6.05,5.91,5.64,5.03,4.98,4.92,4.92,4.99,5.05,4.92,4.82,4.82,4.75,4.77,4.69,4.96,5.11,5.14,4.99,4.89,4.86,5.2,4.99,5.12,5.38,5.58,5.35,5.01,5.09,4.77,4.78,4.76,4.94,4.79,4.82,4.74,4.62,4.66,4.82,4.89,4.81,4.68,4.5,4.41,4.43,4.37,4.5,4.59,4.57,4.56,4.69,4.66,4.59,4.48,4.68,4.69,4.39,4.17,4.13,4.27,4.39,3.87,4.16,4.43,4.95,4.82,4.95,4.79,4.73,4.76,4.84,4.86,4.87,4.73,4.62,4.62,4.47,4.41,4.37,4.4,4.17,4.31,4.31,4.34,4.24,4.22,4.07,3.97,3.98,3.85,3.82,3.69,3.59,3.58,3.63,3.67,3.57,3.65,3.58,3.58,3.51,3.63,3.78,3.78,3.85,3.91,3.89,4.14,4.06,4.27,4.11,4.1,4.02,3.99,4.18,4.06,4.12,4.08,3.98,3.95,4.04,4.17,3.93,3.91,3.99,4.05,4.08,4.05,3.96,3.94,3.92,3.82,3.77,3.55,3.56,3.44,3.4,3.33,3.35,3.48,3.48,3.35,3.24,3.08,2.97,2.95,2.86,2.91,2.82,2.77,2.75,2.62,2.57,2.51,2.36,2.38,2.41,2.52,2.38,2.29,2.2,2.05,2.03,1.92,1.68,1.75,1.91,2.19,2.08,2.1,2.13,2.2,2.28,2.29,2.42,2.18,2.25,2.32,2.28,2.19,2.2,2.11,2.13,2.18,2.24,2.42,2.28,2.24,2.27,2.29,2.37,2.34,2.31,2.08,1.92,1.99,1.97,2.04,1.98,1.9,1.85,1.89,1.82,1.82,1.79,1.72,1.6,1.68,1.66,1.6,1.62,1.66,1.71,1.7,1.77,1.87,1.86,1.88,1.9,1.84,1.79,1.71,1.67,1.63,1.62,1.65,1.64,1.61,1.65,1.6,1.51,1.55,1.52,1.54,1.54,1.57,1.51,1.48,1.48,1.37,1.4,1.44,1.44,1.44,1.43,1.43,1.41,1.4,1.33,1.3,1.38,1.34,1.3,1.28,1.3,1.27,1.22,0.94,0.9,0.92,0.91,0.94,0.92,0.89,0.9,0.89,0.89,0.91,0.96,0.94,0.91,0.91,0.92,0.9,0.96,0.96,0.94,0.96,0.93,0.9,0.91,0.9,0.93,0.9,0.87,0.9,0.92,0.93,0.95,0.91,0.96,0.96,1.02,0.99,1,0.97,0.95,0.96,1,1.1,1.24,1.49,1.57,1.75,1.68,1.51,1.69,1.73,1.6,2.21,2.22,2.31,2.39,2.21,2.12,1.89,1.69,1.73,1.81,1.8,1.87,1.89,2.27,2.72,2.93