'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@10.75,10.82,10.46,10.47,10.2,9.84,10.05,10.04,10,10.17,9.79,10.23,9.9,9.7,9.71,9.59,9.52,9.7,9.66,9.06,9.25,9.78,9.25,9.44,9.34,9.31,9.34,9.53,9.69,9.73,9.83,9.69,9.58,9.47,9.22,9.19,9.03,9,9.06,9.2,9.35,9.36,9.12,8.85,8.79,8.87,8.68,8.62,8.61,8.81,8.81,8.77,8.76,8.63,8.69,8.65,8.61,8.47,8.69,8.57,8.67,8.63,8.5,8.3,8.33,8.23,8.22,8.28,8.28,8.18,8.27,8.22,8.25,8.08,8.19,8.14,8.21,8.27,8.5,8.61,8.52,8.32,8.52,8.58,8.41,8.67,8.63,8.61,8.36,8.37,8.33,8.44,8.44,8.46,8.52,8.44,8.82,8.75,8.77,8.75,8.89,9.02,9.35,9.4,9.25,9.27,8.9,8.92,8.7,8.57,8.67,8.77,8.81,8.72,8.71,8.6,8.6,8.46,8.45,8.46,8.48,8.44,8.31,8.43,8.46,8.48,8.48,8.5,8.53,8.39,8.4,8.35,8.4,8.31,8.33,8.39,8.42,8.54,8.52,8.48,8.43,8.24,8.19,7.85,7.77,7.33,7.19,6.97,7.02,7.22,7.13,7.11,6.99,7.06,7.1,7.43,7.3,7.34,6.98,7.13,6.95,7.05,6.77,6.8,6.77,6.77,6.79,6.5,6.34,6.07,6.08,6.09,5.83,5.48,5.47,5.61,5.65,5.59,5.56,5.6,5.47,5.43,5.33,5.27,5.39,5.44,5.37,5.33,5.25,5.05,4.78,4.91,4.9,4.78,4.86,4.78,4.73,4.6,4.47,4,3.77,3.78,3.63,3.92,4.05,4.08,4.2,4.2,4.2,4.25,4.28,4.27,4.42,4.48,4.47,4.5,4.51,4.26,4.35,4.41,4.31,4.35,4.46,4.63,4.94,5.12,4.97,4.91,4.68,4.75,4.89,4.78,4.76,4.77,4.83,4.86,4.84,4.74,4.89,5.02,4.96,5,4.83,4.87,4.82,4.82,4.67,4.73,4.68,4.87,4.74,4.54,4.56,4.68,4.58,4.71,4.8,4.86,4.91,4.85,4.79,4.83,5.03,5.23,5.08,5.55,5.98,5.67,5.7,5.94,6.08,5.97,6.06,6.02,5.8,5.72,5.7,5.66,5.75,5.51,5.51,5.46,5.13,5.05,5.02,5.04,4.96,4.83,4.84,4.95,4.8,4.81,4.91,4.76,4.78,4.86,4.87,4.7,4.64,4.45,4.44,4.4,4.4,4.25,4.14,4.31,4.22,4.2,4.11,4.3,4.21,4.85,4.81,4.91,5.14,5.09,4.91,4.92,5.17,5.17,5.17,5.1,5,4.84,5.44,5.31,5.43,5.43,5.46,5.44,5.45,5.48,5.41,5.36,5.55,5.62,5.59,5.63,5.53,5.53,5.29,5.12,5.13,5.01,4.93,5.04,5.04,5.09,5.21,5.16,5.14,5.07,4.96,5.61,5.73,5.49,5.49,5.49,5.39,5.36,5.28,5.15,5.15,5.06,5.2,5.21,5.04,5.02,4.94,5.19,5.26,5.26,5.19,5.18,5.13,5.03,5.09,5.09,5.22,5.24,5.29,5.41,5.46,5.55,5.45,5.74,6.26,6.74,6.63,7.57,6.92,7.02,7.28,7.1,6.84,7,6.63,6.4,6.49,6.55,6.6,6.51,6.53,6.37,6.4,6.56,6.67,6.69,6.84,6.46,6.52,6.64,6.92,6.97,6.93,6.58,6.94,7.42,7.53,7.66,7.29,7.37,8.09,8,7.32,7.13,7.18,7.19,7.61,7.48,7.25,7.13,7.86,7.71,7.87,7.67,7.99,8.11,7.71,7.81,7.43,7.34,7.66,7.57,7.89,8.15,8.12,8.02,8.49,8.02,7.73,7.88,8.75,8.5,8.53,8.7,8.27,7.97,8.1,7.91,7.9,7.84,7.65,7.76,7.46,7.48,7.33,7.51,7.54,7.41,7.26,7.21,7,7.01,7.08,7.07,6.91,6.92,7.05,7.04,7.14,7.11,6.76,6.59,6.73,6.68,6.46,6.5,6.46,6.75,6.55,6.06,6.32,6.65,6.64,6.55,6.58,6.59,6.57,6.65,6.76,6.76,6.57,6.47,6.5,6.36,6.26,6.18,6.19,6.61,6.51,6.56,6.52,6.81,6.69,6.7,6.92,6.68,6.77,6.65,6.78,6.43,6.32,6.43,6.54,6.56,6.58,6.57,6.46,6.34,6.29,6.51,6.72,6.92,6.92,6.9,6.93,7.12,7.05,6.96,6.96,7,7.09,6.98,7.02,6.85,6.85,6.82,7.09,6.91,7.06,6.99,6.76,6.68,6.76,6.93,6.98,6.94,6.8,6.74,6.61,6.49,6.52,6.38,6.49,6.42,6.4,6.33,6.36,6.49,6.55,6.43,6.32,6.11,6.04,5.89,5.68,5.71,5.64,5.56,5.48,5.28,5.32,5.2,4.93,5.02,5.09,5.25,5.13,4.97,4.8,4.43,4.43,4.17,3.81,4.16,4.66,4.8,4.83,4.8,4.8,4.95,5.22,5.32,5.49,5.16,5.54,5.64,5.64,6.26,6.26,6.26,6.26,6.26,6.77,6.81,6.56,7.13,7.13,7.14,8,8.15,8.82,8.99,8.72,8.62,9.36,9.4,9.54,9.03,9.03,8.75,8.91,8.62,8.89,8.93,8.76,8.27,8.34,8.5,9,9.18,8.89,9.03,9.52,11.75,11.56,11.59,11.56,11.31,11.03,10.76,10.11,9.81,9.79,9.78,10.04,10.49,10.25,9.48,9.34,8.98,9.07,8.82,8.71,8.93,8.89,8.97,8.98,8.96,8.58,8.5,8.89,9.11,9.25,9.33,9.28,9.6,9.47,8.93,8.22,8.46,8.22,8.24,8.27,8.1,8,7.84,7.92,7.67,7.96,8.06,8.13,8.12,8.05,8.28,8.07,8.09,8.3,8.65,8.23,8.03,7.99,8.08,8.07,8.8,8.96,8.76,8.29,8.26,7.98,7.98,7.88,8.05,7.93,7.91,7.9,7.73,7.79,7.88,7.72,7.78,7.99,8.21,8.12,8.56,8.27,8.06,8.35,8.47,8.8,9.43,10.66,9.62,11.17,11.47,12.94,15.44,14.33,13.56,15.65,16.53,15.95,16.92,17.21,17.98,17.91,14.31,14.44,14.55,19.06,18.38,19.64,20.32,20.1,20.38,20.37,20.23,19.73,20.88,20.61,19.75,20.02,20.47,21.16,20.95,21.17,21.33,20.84,19.83,19.65,20.29,21.14,21.12,20.68,20.17,20.1,20.28