'2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@8.11,8.46,8.54,8.8,8.72,9.03,8.75,8.52,8.76,8.99,8.91,8.85,9.01,8.82,9.02,9.06,9.09,9.71,10.08,9.76,9.66,10.05,9.89,9.7,9.71,10.18,10.3,10.1,10.22,10.07,10.98,10.53,10.56,10.58,10.68,11.34,11.07,10.74,10.97,11.06,10.89,10.78,10.94,10.98,10.44,10.66,10.72,10.32,10.27,10.14,11.06,10.88,11.1,11.99,12.06,12.37,12.74,12.38,12.82,12.45,11.99,12.3,12.51,12.46,13,13.03,13.03,13.26,12.67,12.47,11.84,11.71,11.61,12.37,12.17,11.82,11.16,11.39,11.61,12.28,12.51,12.85,14.59,13.63,13.85,13.48,12.9,13.08,12.66,12.31,12.34,12.76,12.67,13.16,12.94,12.37,12.53,12.67,12.56,12.23,12.6,12.5,12.27,12.09,12.01,12.01,11.83,11.7,11.36,10.95,11.12,11.42,11.58,11.53,11.38,11.36,11.48,11.29,11.6,11.99,11.83,11.86,11.6,12.1,12.64,12.87,12.85,12.68,12.7,12.51,12.1,11.73,11.5,11.28,11.01,10.56,10.85,11.05,11.07,11,10.89,10.85,11.08,11.24,11.64,11.18,11.3,11.47,11.33,11.53,12.16,11.55,11.46,11.34,11.36,11.39,10.91,10.74,10.07,9.79,9.44,9.29,9.4,9.43,9.88,9.64,9.89,9.87,9.25,8.91,8.99,9.19,9.38,9.61,9.66,9.56,9.8,9.59,9.77,9.47,9.75,10.05,9.73,9.59,9.61,9.58,9.17,9.17,9.17,8.85,9.41,9.92,10.13,10.6,10.25,10.11,10,10,10.11,10.48,10.56,10.03,9.98,9.33,9.3,9.24,9.06,8.99,8.85,9.61,9.81,9.96,10.88,10.14,10.45,10.24,10.87,11.15,11.29,10.93,10.61,10.4,10.14,9.53,9.3,9.36,9.51,9.4,9.36,9.5,9.47,9.33,9.16,9.67,9.17,9.72,9.7,9.95,9.72,9.77,9.69,9.82,9.67,10.16,10.19,10.2,9.98,9.97,10,9.5,9.9,10.01,10.43,10.66,10.75,10.97,10.57,10.84,10.79,10.62,10.69,10.57,10.66,11.02,10.9,10.48,11.11,11.45,11.57,11.8,11.87,12.27,12.41,12.41,13.04,12.78,13.08,13.09,13.95,13.79,13.84,13.93,14.23,12.94,12.98,13.15,13.24,12.63,12.51,12.5,12.37,12.64,12.64,12.85,12.91,13.32,14.41,14.52,14.52,14.6,14.73,14.76,15.4,15.13,14.57,15.83,13.79,14.49,13.23,12.89,13.34,13.18,13.7,13.56,13.7,14.23,14.68,14.02,13.93,13.61,12.52,13.34,14.03,13.61,13.45,14.47,13.65,13.9,13.43,13.44,13.5,13.26,13.06,13.32,12.94,12.55,12.55,12.41,10.11,10.76,11.06,12.22,10.58,10.28,10.52,10.23,10,10,9.88,10.58,10.34,9.97,10.16,10.06,10.12,11.11,10.02,9.54,10.22,10.13,10.44,10.76,11.77,11.54,11.82,12.74,12.98,13.1,13.2,13.04,12.99,13.05,12.91,12.83,12.9,12.7,12.71,12.61,12.6,12.62,12.43,11.66,11.28,11.73,11.87,11.85,11.62,11.4,12.33,12.58,11.92,12.64,12.07,12.42,12.48,12.12,12.6,12.45,12.05,12.1,12.07,11.98,11.9,11.8,11.53,11.13,10.98,10.98,10.78,11.23,11.88,11.4,11.4,11.4,11.04,11.16,10.74,10.77,10.56,10.52,10.51,10.52,10.3,10.25,10.28,10.4,10.06,9.77,9.44,9.29,9.03,9,8.8,8.78,8.45,8.38,8.44,8.23,8.06,8.07,7.99,7.98,7.62,7.62,7.37,7.32,7.25,7.14,7.45,7.41,7.14,7.21,7.58,7.45,7.56,7.32,7.08,6.8,7.22,7.06,7.32,7.24,7.12,7.04,6.84,6.92,6.64,6.35,6.12,6.36,6.51,6.25,5.97,5.96,6.2,6.01,6.1,6.07,6.27,6.28,6.02,5.99,5.86,6.18,6.04,5.96,5.81,5.66,5.49,5.25,5.42,5.34,5.38,5.63,5.48,5.39,5.36,5.12,4.64,4.27,4.21,4.03,4.34,4.3,4.28,4.16,4.25,4.41,4.39,4.39,4.24,4.14,4.09,4.07,4.44,4.6,4.32,4.27,4.22,4.18,4.25,4.48,4.75,4.99,5.18,5.12,5.26,5.21,5.3,5.05,5.03,5.04,5.41,5.69,5.68,5.53,5.34,5.3,5.45,5.39,5.35,5.41,5.44,5.1,5.59,5.63,5.61,5.3,5.37,5.27,4.99,4.95,5.15,5.11,5.03,5.04,5.19,5.3,5.17,5.32,5.37,5.37,5.57,5.2,5.41,5.3,5.26,5.61,6.02,5.95,5.91,5.78,6.15,5.87,5.64,5.64,5.57,5.43,5.32,5.05,4.82,4.74,4.81,4.82,4.68,4.63,4.81,4.75,4.82,4.86,4.84,4.8,4.72,4.78,4.71,4.76,4.65,4.56,4.43,4.35,4.29,4.2,4.11,4,4.18,4.29,4.64,4.75,4.58,4.37,4.51,4.61,5.54,5.84,6.34,6.34,6.45,6.91,6.68,6.25,6.41,6.24,6.1,5.94,5.76,5.83,6.01,6.03,5.9,5.86,5.72,5.54,5.38,5.52,5.45,5.35,5.33,5.39,5.24,4.99,4.93,4.83,4.7,4.67,4.77,4.78,4.94,4.84,4.86,4.76,4.82,5.24,5.65,5.52,5.43,5.33,5.32,5.33,5.1,5.04,4.95,5.01,5.11,5.02,5.17,4.93,5.06,4.94,4.9,4.98,5.12,4.98,5.41,5.5,5.39,5.52,5.75,5.93,5.72,5.6,5.91,5.8,5.58,5.48,5.58,5.58,5.6,5.73,5.58,5.49,5.55,5.55,5.64,5.77,5.56,5.34,5.32,5.2,5.08,5.08,5.02,4.98,4.94,5.04,4.99,4.91,4.94,5.03,4.9,4.94,5.02,4.95,4.9,5.04,4.8,4.63,4.63,4.6,4.57,4.55,4.5,4.39,5.02,5.01,5.14,5.12,5.11,4.89,5.4,5.39,5.27,5.07,5.07,5.09,5.19,5.09,5.26,5.11,5.08,5.14,5.08,5.15,5.19,5.14,5.01,5.01,5.01,4.82,4.75,4.65,4.68,4.83,4.78,4.58,4.57,4.5,4.48,4.53,4.48,4.56,4.6,4.74,4.73,4.63,4.55,4.54,4.61,4.58,4.53,4.54,4.5,4.56,4.56,4.62,4.73,4.73,4.43,4.41,4.34,4.33,4.22,4.16,4.21,4.16,4.15,4.11,4.1,4.07,4.08,4.11,4.06,4.24,4.32,4.34,4.36,4.17,4.18,4.08,4.13,4.23,4.19,4.2,4.2,4.29,4.22,4.25,4.14,4.06,4.15,4.3,4.28,4.27,4.23,4.22,4.09,4.23,4.2,4.23,4.17,4.17,4.17,4.22,4.33,4.38,4.42,4.59,4.86,4.89,4.85,4.84,4.81,5.02,4.92,5.05,5.01,4.96,4.96,4.87,4.83,4.89,4.99,4.97,4.73,4.78,4.82,4.81,4.94,4.94,4.97,5.06,4.92,4.83,4.79,4.78,4.9,5.26,5.29,5.22,5.17,5.02,4.99,4.92,4.92,4.85,4.82,4.75,4.85,4.79,4.93,5.13,5.18,5.04,5.05,4.79,4.69,4.68,4.65,4.79,4.69,4.66,4.64,4.5,4.51,4.5,4.32,4.39,4.37,4.4,4.18,4.11,4.01,3.94,3.67,3.32,3.19,3.57,3.76,3.74,3.67,3.74,3.77,3.74,3.82,3.83,3.91,3.77,3.93,3.92,4,3.85,3.82,3.69,3.69,3.84,3.83,3.82,3.77,3.79,3.8,3.73,3.68,3.69,3.68,3.61,3.51,3.57,3.57,3.73,3.74,3.7,3.6,3.71,3.64,3.62,3.68,3.62,3.4,3.45,3.43,3.32,3.49,3.54,3.6,3.68,3.79,3.67,3.67,3.84,3.83,3.79,3.73,3.61,3.69,3.6,3.57,3.6,3.62,3.58,3.54,3.42,3.36,3.36,3.32,3.31,3.29,3.29,3.3,3.38,3.36,3.29,3.27,3.29,3.34,3.36,3.35,3.22,3.19,3.25,3.15,3.12,3.19,3.11,3.11,3.11,3.06,2.99,2.94,3.02,2.93,3.01,3.11,3.17,3.26,3.19,3.17,3.15,3.24,3.3,3.28,3.14,3.07,3.08,3.08,2.97,3.07,3.02,3,3.12,3.13,3.11,3.01,3,2.86,2.91,2.91,2.86,3.01,3.05,3.11,3.1,3.09,2.99,3.05,3,3.02,3.06,2.94,3.18,3.42,3.9,3.51,3.62,3.66,3.59,3.77,3.69,3.62,3.56,3.61,3.63,3.61,3.58,3.5,3.56,3.31,3.27,3.39,3.51,3.51,3.45,3.51,3.51,3.52,3.47,3.48,3.44,3.49,3.52,3.46,3.45,3.48,3.55,3.53,3.51,3.56,3.56,3.44,3.44,3.48,3.46,3.51,3.46,3.47,3.46,3.44,3.41,3.43,3.42,3.4,3.37,3.37,3.32,3.31,3.36,3.36,3.38,3.35,3.32,3.53,3.39,2.87,2.99,3.02,2.99,2.97