'2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@58.15,57.06,59.84,59.77,54.75,54.74,57.42,57.5,55.88,56.46,52.9,51.25,49.95,50.45,52.5,55.34,54.51,54.46,57.57,60.31,58.65,56.7,53.98,55.7,57.02,57.03,56.02,56.86,53.33,54.54,51.42,52.61,47.64,46.19,47.28,49.95,48.42,51,51.49,51.97,51.12,53.83,54.38,55.74,59.59,60.14,60.33,60.35,57.42,55.93,55.74,57.17,59.32,57.66,56.86,55.58,57.1,58.31,56.24,57.82,57.38,57.42,53.37,51.2,49.56,50.04,54.38,52.93,52.58,50.29,50.29,49.84,47.88,49.48,47.96,49.46,53.04,52.57,49.28,3.93,3.85,3.45,3.48,3.94,4.06,4.15,4.35,4.35,4.79,4.75,4.91,4.89,4.84,4.75,4.91,4.96,5.11,5,5.06,4.85,4.86,5.1,5.21,5.47,5.76,5.45,5.52,6.02,5.89,6.13,5.97,6.04,6.21,6.51,6.11,6,6.39,6.73,6.62,7.34,7.66,7.65,7.69,7.8,7.6,8.03,8.2,8.8,8.97,8.98,9.59,8.63,8.85,8.05,8.11,8.44,8.66,8.64,8.64,8.66,8.39,8.4,8.05,8.3,8.86,8.74,8.73,8.95,9.18,9,8.84,8.66,8.76,8.78,8.61,8.42,8.18,8.45,8.93,8.91,9.81,9.89,9.95,10.47,10.41,9.8,9.48,11.01,9.47,9,9.32,9.5,10.26,11.2,11.36,11.32,10.51,10.58,10.42,9.51,9.68,9.73,10.32,9.88,10.49,10.58,10.97,10.78,10.82,10.53,10.14,9.92,9.65,9.7,9.51,9.27,8.85,8.83,8.45,8.12,8.22,8.19,8.19,8.69,8.33,8.17,7.87,8.27,8.52,9.42,9.72,10.04,9.72,9.66,9.54,9.62,9.33,9.67,9.58,9.14,9.23,8.91,8.93,9.53,9.81,9.4,9.43,9.1,9.09,9.09,9.24,8.97,8.94,8.75,8.88,8.87,8.44,7.81,7.54,7.73,7.55,7.55,7.72,7.77,7.82,7.5,8.18,8.39,8.26,8.2,8.43,8.53,7.91,8.04,8.18,8.28,8.1,7.76,7.69,7.51,7.4,8.16,8.24,7.92,7.85,8.4,8.99,8.65,8.71,8.44,8.2,8.17,7.99,7.99,7.82,7.82,7.78,7.55,7.57,7.54,7.76,7.57,7.53,7.77,7.81,7.85,7.65,7.16,6.71,6.79,7.12,7.12,7.27,7.01,7.04,7,6.79,6.24,5.99,5.96,5.73,5.8,5.96,5.99,5.77,5.86,6.27,5.88,6.28,6.14,5.6,5.03,5.01,4.8,4.61,3.37,3.52,3.53,3.37,3.32,3.35,3.5,3.35,3.3,3.45,3.45,3.42,3.33,3.41,3.47,3.4,3.34,3.24,3.28,3.31,3.55,3.62,3.61,3.5,3.47,3.42,3.37,3.37,3.29,3.34,3.43,3.27,3.26,3.19,3,3.07,3.04,2.95,2.89,2.85,2.9,3.12,3.11,3.11,3.18,3.1,3.12,3.2,3.09,3.13,3.15,3.05,2.98,2.96,2.88,2.91,2.9,2.86,2.9,2.87,2.86,2.77,2.85,2.79,2.86,2.83,2.79,2.7,2.7,2.74,2.66,2.67,2.66,2.95,3.42,3.36,3.44,3.23,3.6,3.51,3.38,3.54,3.62,3.52,3.52,3.67,3.83,3.69,3.64,3.61,3.46,3.45,3.23,3.04,3.09,3.03,2.97,2.89,2.69,2.56,2.43,2.39,2.22,2.13,2.45,2.8,2.89,2.7,2.69,2.76,2.74,2.75,2.78,2.83,2.93,3.02,2.98,2.96,2.8,2.93,2.75,2.95,3.2,3.12,3.09,3.06,3.1,3.13,3.13,3.14,2.95,2.8,2.77,2.69,2.83,2.8,3.33,3.51,3.48,3.41,3.4,3.23,3.25,3.08,3.06,3.07,3.12,3.13,2.98,3,2.95,2.88,2.9,2.82,3.03,2.94,2.98,2.98,3.18,3.21,3.34,3.27,3.15,3.18,3.19,3.16,3.12,3.3,3.15,3.18,3.26,3.2,3.27,3.21,3.03,2.94,2.94,2.8,2.71,2.6,2.6,2.53,2.59,2.56,1.59,1.62,1.58,1.56,1.58,1.52,1.49,1.53,1.48,1.44,1.37,1.38,1.33,1.31,1.3,1.38,1.45,1.41,1.43,1.4,1.52,1.74,1.74,1.68,1.61,1.79,1.69,1.68,1.72,1.7,1.66,1.69,1.65,1.66,1.74,1.82,1.77,1.67,1.63,1.63,1.63,1.56,1.7,1.71,1.75,1.78,1.71,1.79,1.67,2.25,2.12,2.05,2.78,2.78,2.63,2.48,2.48,2.47,2.44,2.37,2.43,2.32,2.09,2,2.1,2.01,2.04,2.08,2.14,2.15,2.11,2.15,2.13,2.17,2.15,2.12,2.14,2.13,2.12,2.13,2.15,2.21,2.2,2.12,2.15,2.15,2.12,2.18,2.16,2.31,2.33,2.28,2.27,2.28,2.27,2.32,2.37,2.35,2.41,2.35,2.35,2.41,2.37,2.34,2.21,2.27,2.21,1.86,2.07,2.11,2.09,2.08