'2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@8.56,8.84,8.44,8.39,8.55,8.4,8.31,8.06,8.3,8.64,8.65,8.88,8.72,8.62,8.46,8.35,8.43,8.43,8.39,8.86,8.65,8.58,8.7,8.72,9.06,8.63,8.32,8.37,8.34,8.64,8.53,8.38,8.24,8.45,8.5,8.64,8.82,8.72,9.05,9.33,9.36,9.59,9.53,9.54,10.53,10.46,11.04,11.36,11.1,10.81,10.96,12.1,11.89,11.78,12.39,12.08,12.18,12.32,13.47,14.41,14.31,14.48,14.42,13.86,13.6,14.24,13.7,15.45,14.48,13.93,16.72,17.45,18.3,18.13,18.88,19.31,18.07,18.92,20.22,20.12,20.69,24.83,28.42,26.52,28.11,27.14,24.84,29.04,29.35,27.74,22.26,22.97,23.72,24.37,23.84,22.51,23.33,23.89,23.25,22.1,21,22.05,22.84,22.2,25.27,25.59,25.31,24.28,23.55,22.26,22.28,21.8,20.03,19.93,20.54,20.48,20.54,20.64,23.17,22.05,24.04,25.19,23.39,23.12,25.14,25.67,25.1,24.5,23.88,23.34,24.69,23.61,20.84,21.16,20.84,20.25,20.58,19.84,19.71,19.59,19.42,20.03,20.72,20.44,20.08,19.19,19.96,18.22,18.62,18.92,19.07,18.57,17.53,18.59,19.45,23.34,22.73,21.5,20.8,20.86,20.15,20.26,21.23,21.3,21.89,22.39,21.9,21.78,21.3,21.51,20.82,21.35,21.17,21.17,21,20.35,19.95,20.46,19.41,20.14,20.49,18.91,18.77,18.36,17.84,17.51,16.6,16.43,16.42,16.25,16.74,16.42,15.92,15.08,15.05,14.64,14.15,13.6,13.81,13.24,13.42,14.67,14.61,13.9,13.43,13.48,14.64,14.15,14.47,13.69,13.8,13.45,13.13,13.23,12.63,12.16,11.92,12.62,12.9,13.5,13.09,12.98,13.13,15.76,15.86,15.76,15.5,15.88,15.46,15.09,15.14,14.66,15.63,16.15,15.83,15.26,14.52,15.01,16.1,16.01,15.97,16.38,15.8,15.69,15,14.68,14.68,13.95,14.51,14.03,13.61,13.3,12.91,12.92,12.15,11.94,11.93,11.82,12.1,11.53,11.38,10.82,10.22,9.21,8.8,9.39,9.7,9.76,9.84,9.93,9.8,10.41,10.69,10.88,10.88,10.87,11.49,11.55,12.2,12.16,12.37,11.79,11.79,11.64,11.59,11.76,12.42,12.71,13.97,14.53,14.07,13.65,13.09,13.37,13.46,12.59,12.57,13.09,13.27,13.02,12.75,12.22,12.76,13.93,15.04,15.14,14.56,14.64,14.5,13.33,13.33,14.48,14.18,14.79,14.64,13.64,13.55,14.75,14.54,14.51,14.71,14.87,16.14,15.5,15.05,14.99,14.96,15.68,16.29,18.07,19.13,19.59,20.65,23.19,22.72,24.24,23.26,23.28,22.62,21.73,22.27,22.06,22.88,21.61,21.17,21.24,19.27,18.94,18.01,8.94,8.93,8.74,8.58,8.95,9.64,9.66,10.12,10.05,9.96,9.94,10.74,10.29,10.76,10.39,10.23,9.57,9.95,9.74,10.42,11.12,10.79,11.18,10.27,8.54,8.01,8.88,8.9,8.83,9.8,9.67,9.88,11.45,11.5,11.73,11.94,11.78,11.36,11.76,11.34,11.04,11.21,11.7,11.37,11.06,10.83,10.8,9.38,9.74,9.21,9.35,9.19,9.33,9.02,9.23,9.31,9.16,9.42,9.37,9.15,8.87,8.82,8.89,8.79,8.85,9.49,9.4,9.11,8.97,8.64,8.47,8.55,8.88,8.47,8.11,7.84,7.72,7.62,6.79,7.25,7.24,7.23,7.17,7.09,7.26,7,6.95,6.9,6.86,7.13,7.24,7.16,7.4,7.93,8.45,8.36,8.75,8.46,8.43,8.18,8.5,9.02,8.81,8.9,8.82,8.71,9.06,8.99,9.42,9.32,9.85,10.03,9.58,9.58,9.47,9.69,9.65,9.58,9.42,9.56,9.54,9.49,9.87,10.47,9.97,10.15,10.68,10.8,10.65,10.61,9.83,9.85,9.4,9.58,9.11,9.32,10.1,10.56,12.14,11.19,11.23,13.32,13.15,13.16,12.94,12.22,11.95,11.22,10.39,10.81,11.27,11.66,11.56,11.43,10.94,11.32,11.35,11.58,12.01,11.89,11.9,11.5,11.61,12.31,12.22,11.78,12.2,7.93,8.09,7.94,7.75,7.38,11.04,11.04,10.77,10.79,10.71,10.79,10.56,10.04,9.91,10.05,9.58,9.81,9.69,9.46,9.41,9.3,9.09,8.94,9.14,9.2,9.09,9.48,9.74,9.67,9.61,9.67,9.42,9.52,9.24,8.16,8.09,7.98,7.94,8.05,8.07,7.61,8.19,8.57,9.19,9.34,9.11,8.93,8.95,9.12,9.19,8.85,8.94,8.66,8.6,8.31,8.12,7.96,7.75,7.88,7.86,7.79,7.75,8.19,8.11,8.29,8.67,8.44,8.77,8.61,8.64,8.53,8.32,8.72,8.65,8.96,9.2,9.22,9.35,9.35,8.9,9.23,9.33,9.38,9.97,9.92,10.35,10.22,9.97,9.76,9.84,9.67,9.02,8.77,8.88,8.69,9.01,9.01,9.14,9.26,9.08,9.12,8.74,8.73,8.32,8.31,8.62,8.68,8.56,8.52,8.41,8.12,8.32,8.11,8.19,8.04,7.79,7.52,8.02,8.08,7.94,7.6,7.48,7.25,6.88,6.87,6.76,6.9,6.88,6.86,6.91,6.64,6.7,6.64,6.2,6.34,6.19,6.35,5.99,5.79,5.47,5.35,5.38,5.08,4.82,5.35,5.47,5.73,5.79,5.74,5.84,6.18,6.63,6.49,6.87,6.23,6.92,6.93,7.32,7.03,6.91,6.85,6.92,7.05,7.16,7.07,6.89,6.87,7.02,6.93,6.97,7.1,7.11,6.91,6.61,6.58,6.64,6.44,6.4,6.15,5.98,6.05,5.81,5.64,5.56,6.01,5.72,6.18,6.41,5.82,5.58,5.78,5.79,5.75,5.94,5.53,5.14,5.36,5.2,5.48,5.38,5.16,5.06,5.1,5.06,5.1,5.23,5.27,5.24,5.14,4.86,5.23,5.17,5.15,5.4,5.3,5.56,5.56,5.46,5.62,5.85,6.39,6.26,6.11,5.93,5.78,5.93,5.95,5.67,5.27,5.49,5.31,5.1,5.15,5.21,5.31,5.02,4.88,4.72,4.87,4.82,4.95,5.14,5.16,5.28,3.87,4.41,4.31,4.21,3.72,3.7,3.78,3.77,3.8,4.04,4.11,3.91,3.92,3.88,3.76,3.72,3.54,3.5,3.52,3.48,3.5,3.53,3.39,3.34,3.32,3.27,3.25,3.56,3.35,3.33,3.2,3.23,3.23,3.38,3.62,3.88,4.65,4.59,5.09,4.67,4.52,5.61,5.41,5.3,8.03,8.18,7.65,7.47,7.14,7.28,7.32,6.35,6.03,6.37,6.04,6.22,5.96,6.11,6.61,6.56,7.04,6.92,7.09,6.81,6.65,6.74,7.28,7.59,7.42,7.56,7.64,7.5,7.59,7.24,6.88,6.91,7.28,7.04,7.04,7.04,7.04,7.76,7.39,7.41,7.7,8.01,7.8,7.83,7.71,7.84,8.24,8,7.74,7.79,7.71,7.83,7.51,7.63,7.02,7.75,7.96,7.79,7.59