'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11'@6.8,7.1,7.57,7.93,7.94,8.18,7.79,7.6,7.49,7.63,7.43,7.24,7.03,6.92,6.93,6.81,6.72,6.71,7.1,6.88,7,7.07,7.06,6.94,7.06,7,6.79,6.88,7.26,7.73,7.75,7.74,7.48,7.98,7.86,7.78,8.22,8.11,8.48,8.42,8.72,8.62,8.89,9,8.51,8.51,8.97,8.82,8.67,8.65,8.92,8.78,8.67,8.67,8.17,8.67,9.11,9.09,9.24,9.26,9.36,9.38,9.73,9.42,10.35,10.59,10.39,10,9.74,9.51,9.69,9.8,9.6,9.94,9.7,9.35,9.14,9.08,9.05,9.14,9.32,9.36,9.24,8.81,8.91,8.76,8.86,8.42,8.5,8.53,8.47,9,8.99,9.06,9.41,9.39,9.43,9.1,9.01,8.42,8.53,8.87,8.8,8.98,9.75,9.88,11.07,10.61,10.27,10.67,10.48,10.58,11.33,10.72,10.96,11.27,11.11,11.11,10.87,10.42,10.6,10.79,10.3,10.26,10.4,10.39,10.71,10.39,10.33,10.2,10.32,9.82,9.69,9.89,9.95,10.11,9.95,9.59,9.53,9.76,9.47,9.53,10.04,10.13,10.03,10.31,10.21,9.72,9.45,9.22,9.36,9.28,9.84,9.75,9.67,9.67,9.34,9.34,8.89,8.78,8.75,8.68,8.85,9.01,9.01,8.78,8.84,8.7,8.26,8.62,8.58,8.48,8.48,8.7,8.67,8.73,8.64,8.45,8.31,8.71,8.65,8.92,8.97,9.14,9.36,8.68,8.86,8.67,8.58,8.6,8.66,8.68,8.41,8.72,8.66,8.92,8.88,8.9,8.61,8.78,9.49,9.35,9.19,9.54,9.59,9.18,9.2,9.12,9.06,9.01,9.7,9.72,9.51,8.78,8.99,8.97,8.97,9.3,9.15,9.35,9.22,9.06,9.11,9.04,9.07,9.6,9.35,9.04,9.22,9.43,9.8,12.49,16.06,14.29,14.43,14.53,14.75,15.22,15.28,15.37,18.18,15.45,15.01,16.32,16.51,16.38,16.68,16.42,16.54,15.83,15.93,16.6,16.12,16.11,15.96,18.4,18.06,18.28,19.35,19.93,18.76,17.7,17.76,18.05,19.12,18.74,19.11,18.53,19.04,18.23,18.39,18.15,17.99,17.92,17.78,17.1,17.47,16.65,16.54,16.67,16.53,16.57,16.63,16.65,16,16.56,17.23,17.61,17.63,18.06,17.55,17.47,17.39,17.26,17.42,17.6,17.42,17.59,17.68,17.12,16.87,16.85,16.67,16.91,16.66,16.24,16.4,16.29,16.28,16.02,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,16.65,15.15,15.22,15.33,15.47,15.18,15.06,15,14.93,14.94,15.34,15.43,15.85,15.55,15.8,15.27,15.16,15.14,15.16,15.21,15.31,15.14,15.11,15.37,15.22,15.29,15.43,15.32,15.28,15.14,15.12,15.29,15.82,15.65,15.99,15.71,15.57,15.41,15.95,15.93,15.36,15.04,14.99,14.96,15.28,15.43,16.79,16.94,16.8,16.38,17.15,17.07,20.49,23.13,21.72,21.13,22.57,21.42,23.01,22.23,21.47,19.08,19.75,19.75,19.21,20.26,24.32,24.22,25.49,27.09,26.72,26.84,25.98,28.76,28.61,29.5,28.53,28.17,27.81,28.96,26.59,26.87,25.06,26.54,25.66,24.23,24.28,25.15,25.67,25.07,26.43,26.65,26.09,26.2,25.28,24.34,24.01,23.75,23.57,25.44,24.7,23.87,23.5,23.35,23.64,22.53,22.67,22.82,22.61,22.8,21.9,22.11,21.94,22.68,22.92,23.07,22.93,22.57,22.31,22.93,22.74,23.45,23.28,23.19,22.57