'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11'@9.44,9.76,10.06,10.16,9.86,9.9,9.68,9.48,9.64,9.92,9.72,9.51,9.37,9.59,9.28,9.29,9.09,8.98,9.29,9.22,9.16,9.16,9.16,9.11,9.56,9.4,8.95,8.96,9.22,9.48,9.29,8.7,8.76,8.95,8.82,8.37,8.64,8.52,8.62,8.56,8.84,9.16,9.47,9.48,9.42,9.33,9.76,10.18,9.91,9.99,10.55,10.23,10.27,10.46,10.04,10.91,11.16,12.27,12.49,12.39,12.79,12.58,12.49,12.74,13.63,14.25,14.12,13.09,12.92,12.9,13.13,12.99,12.52,12.82,12.36,12.22,11.74,11.91,11.96,12.01,11.86,11.82,11.38,10.95,10.66,10.24,10.42,10.18,10.2,10.26,9.96,10.2,9.93,9.42,9.75,10.01,10.16,9.83,9.99,9.19,8.66,8.77,8.23,7.69,8.47,8.91,9.66,9.36,9.42,9.86,9.88,10.14,11.22,10.75,11.12,10.85,10.97,11.02,11.05,10.65,10.78,10.99,11.17,11.66,11.12,11.09,11.38,11.01,10.9,10.59,10.28,9.77,9.29,9.46,9.47,9.86,9.62,9.44,9.24,9.26,8.96,8.69,8.72,8.6,8.29,8.64,8.64,8.45,8.48,8.4,8.74,8.75,9.1,10.12,10.02,10.02,9.86,10.32,9.96,9.5,9.77,9.68,9.76,10.56,11.11,11.29,11.14,11.21,10.69,12.01,11.64,12.12,11.87,11.76,11.67,11.3,11.37,11.16,11.07,11.68,11.52,11.31,11.21,11.58,11.24,10.33,10.42,10.23,10.15,10.34,10.33,10.31,9.9,10.08,9.99,10.34,10.28,10.33,10.06,10.26,11.06,10.78,10.92,11.35,11.37,10.74,10.81,11.62,11.45,10.98,11.68,11.93,11.88,10.96,11.05,11.2,11.2,11.32,10.51,10.4,10.49,10.44,10.36,9.77,10.38,11,11.03,11.02,11.35,10.86,11.43,14.47,17.7,17.24,17.26,18.08,20.63,19.45,19,17.98,17.55,15.69,14.6,15.18,16.61,16.45,17.32,16.88,16.88,16.24,16.63,16.43,16.1,16.42,16.26,17.06,17.34,17.48,17.98,17.49,16.56,16.64,17.7,17.09,17.36,16.81,17.04,17.15,16.87,16.98,17.22,17.1,17.02,16.61,16.05,15.58,15.78,15.73,15.49,15.64,15.44,15.56,15.74,16.2,15.25,17,17.91,17.67,17.28,17,17.37,16.66,16.63,16.55,16.75,15.95,16.21,16.51,16.48,16.48,16.19,15.48,15.23,15.31,15.24,15.11,15.37,15.28,15.24,15.31,15.04,15.58,15.61,15.38,15.6,16.17,16.49,16.27,16.23,16.23,18.79,18.02,17.69,17.53,17.69,17.34,17.09,17.16,17.33,17.35,17.33,17.66,17.83,17.59,19.97,19.16,20.4,19.98,19.39,19.1,19.3,19.35,18.91,18.96,19.11,19.13,18.85,18.86,18.79,18.79,18.75,18.76,18.89,19.46,19.22,19.4,18.83,18.85,18.72,18.77,18.58,18.61,18.65,18.04,18.13,18.43,18.38,18.72,19.02,19.14,19.01,19.49,19.26,20.67,20.91,20.46,20.42,21.57,20.49,21.88,20.75,20.21,18.98,19.21,19.06,18.7,18.72,19.56,19.64,19.67,22.6,21.67,21.91,22.07,23.74,24.54,24.2,23.4,23.87,23.84,23.91,21.95,22.9,22.28,22.13,21.55,20.45,20.38,20.82,20.65,20.58,21.23,21.27,21.45,21.22,21.09,21.64,21.28,21.04,20.81,21.43,20.97,20.81,20.87,20.58,20.77,20.27,20.46,20.44,20.38,20.08,19.84,20.4,20.48,20.66,20.52,20.75,21.13,20.73,20.51,20.8,20.69,20.87,20.78,21.08,21.34