'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@11.79,12.03,11.83,11.78,11.8,12.04,12.14,12.78,12.72,12.86,13.21,13.55,13.09,23.61,26.18,26.32,25.56,25.17,24.22,25.91,21.72,23.52,20.83,20.25,20.3,21.51,21.93,21.09,21.46,21.59,21.85,20.26,19.55,18.27,17.99,18.08,18.96,18.54,18.38,18.57,18.57,20.11,18.97,19.44,19.5,18.65,17.94,17.44,17.3,16.98,19.29,18.86,17.99,18.27,18.6,18.85,18.04,17.69,17.61,17.54,16.26,15.48,15.98,17.74,18.16,18.12,17.72,17.76,17.5,17.84,17.03,17.15,18.19,16.93,17.41,17.74,18.53,18.13,18.1,18.18,18,18.36,18.63,19.4,18.53,17.27,17.67,17.67,17.86,17.27,17.35,17.6,17.41,17.96,15.94,15.8,15.07,14.81,14.93,14.94,15.24,14.4,14.39,14.71,14.49,14.92,15.09,15.96,16.3,16.14,16.05,16.24,16.07,16.5,16.27,15.96,15.65,15.09,14.7,13.99,13.97,13.8,14.05,14.26,15.21,15.44,15.54,15.39,14.74,14.9,14.26,14.13,14.03,14.29,13.87,13.74,13.76,13.65,13.68,13.61,13.5,13.21,13.22,13.36,12.64,13.12,12.86,13.05,12.91,13.04,12.9,12.61,12.27,11.92,11.54,11.76,11.07,11.02,10.81,10.63,10.66,10.4,10.53,10.3,9.92,9.89,10.75,10.54,10.48,10.31,10.21,10.1,10.58,10.28,10.63,10.79,10.74,10.55,10.34,10.42,10.12,9.63,9.38,9.75,10.08,9.7,8.97,8.84,9.5,9.25,9.32,9.21,9.46,9.64,9.44,9.34,9.32,9.97,10.36,10.83,10.58,10.87,10.48,10.3,10.74,10.74,10.8,10.72,10.34,10.49,10.77,10.51,9.57,9.97,10.62,10.89,11.2,10.94,10.73,10.65,11.09,11.19,11.32,11.25,10.86,11.34,11.28,11.36,11.7,11.7,11.37,11.99,12.25,12.1,11.97,12.16,11.9,12.16,12.04,11.77,12.08,11.55,11.55,11.61,11.3,11.32,11.95,12.86,13.02,12.64,12.47,12.79,12.56,13.01,12.77,13.04,13.57,13.21,13.42,13.07,12.92,12.61,13.12,12.75,12.42,12.79,13.48,13.27,13.11,12.89,13.25,12.92,12.64,12.79,12.91,13.16,12.77,12.07,11.99,11.69,12.37,12.59,13.16,12.65,12.46,12.25,12.64,12.34,11.9,11.96,11.79,12.16,11.89,11.91,11.51,11.54,11.8,12.06,12.11,12.22,12.2,12.02,11.85,12.13,11.77,11.69,12.12,12.59,12.47,12.01,11.72,11.56,11.16,11.14,10.77,10.51,10.39,10.72,11.52,11.5,11.65,11.57,11.19,11.18,11.1,11.49,12.48,12.26,12.8,12.44,12.57,12.7,13.19,13.19,13.25,11.96,11.44,11.43,12.1,12.69,13.6,14.04,13.78,13.55,13.38,13.29,13.21,13,13.08,13.3,13.06,12.83,12.65,12.24,12.29,12.3,11.99,12,12.15,11.89,12.8,12.65,12.66,12.31,12.23,12.14,12.34,12.39,12.28,12.54,12.3,12.13,12.06,11.71,11.97,12.33,12.49,12.15,13.38,13.16,13.11,13.13,12.94,13.21,13.53,13.36,13.44,13.34,13.13,13,13.41,13.4,13.3,13.16,13.68,13.36,13.15,12.59,12.86,13.09,13.32,13.3,13.13,13.08,13.14,13.1,12.97,13.31,12.97,12.99,12.8,12.79,12.67,12.55,12.39,12.4,12.14,11.96,11.98,12,11.91,12.38,12.01,11.98,11.95,11.95,12.08,12.08,11.34,11.22,11.66,11.35,11.05,11.24,11.17,11.41,11.77,12.16,11.68,11.43,11.41,12.19,12.27,12.35,12.3,12.78,12.13,12.17,11.97,11.9,11.87,12.18,11.89,11.88,11.72,11.7,11.67,11.41,11.21,11.12,11.3,10.97,10.72,10.71,10.96,11.33,11.26,11.34,11.21,11.12,11.13,11.42,11.34,11.31,11.12,11.24,10.69,10.74,10.75,10.58,10.72,10.41,10.43,10.47,10.28,10.26,9.97,10.09,10.03,10.66,10.73,10.04,9.83,9.69,9.32,9.31,9.37,9.46,9.31,9.37,8.84,9.02,8.86,8.61,8.24,8.79,8.86,8.79,8.76,8.86,8.74,8.62,8.64,9.21,9.18,9.18,9.27,9.61,9.76,9.58,9.51,9.56,9.55,9.73,9.58,9.52,9.54,9.5,9.3,9.37,9.05,9.08,8.93,8.92,8.87,9.08,8.92,8.64,8.99,9.21,9.53,9.53,9.52,9.52,9.56,9.84,9.68,9.85,9.83,10.05,10.01,9.92,9.71,9.72,9.78,9.24,9.09,9.27,9.58,9.5,9.82,9.76,9.92,9.96,9.61,9.58,9.41,9.22,9.22,9.28,9.05,9.04,8.71,8.69,8.52,8.6,8.52,8.57,8.59,8.69,8.86,8.65,8.79,8.72,8.54,8.42,8.25,8.06,7.96,7.89,8.23,8.31,8.27,8.18,7.75,7.68,7.94,7.57,7.99,8,8.07,7.75,7.5,7.32,6.85,6.8,6.81,6.88,7.58,8.16,8.31,8.18,8.19,8.05,8.19,8.23,8.17,8.23,8.14,8.44,8.45,8.34,8.1,7.96,7.65,7.41,7.6,7.47,7.01,6.85,6.97,6.97,6.96,6.93,6.73,6.49,6.1,6.2,6.49,6.53,6.7,6.51,6.51,6.44,6.66,6.65,6.53,6.44,6.44,6.21,6.35,7.01,6.82,7.09,7.07,7,6.99,7.17,6.88,7.07,7.27,7.18,7.27,7.51,7.44,7.25,7.15,7.24,7.18,7.32,7.12,7.07,6.91,6.71,6.79,6.73,6.69,6.75,6.51,12,12.47,6.81,6.56,6.46,6.53,6.33,6.49,6.62,6.29,6.38,6.36,6.43,6.24,6.59,6.4,6.27,6.2,6.05,5.98,5.82,6.09,5.72,5.66,5.69,5.87,5.93,5.65,5.61,5.88,6.25,6.4,6.76,6.43,6.28,6.46,6.44,6.31,6.73,6.76,6.81,6.82,6.79,6.85,6.88,6.71,6.76,6.74,6.55,6.51,6.28,6.18,6.21,6.17,6.13,6.36,6.63,6.29,6.68,6.55,6.51,6.8,6.22,6.93,7.2,8.35,7.87,8.19,8.46,7.57,8.2,7.76,7.5,7.1,7.42,7.89,7.74,7.75,7.19,7.53,7.53,7.77,8.03,8.09,7.71