'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@11.81,11.51,11.9,11.99,12.45,12.42,11.88,10.92,11.49,11.27,11.08,11.91,11.73,9,9.06,9.33,9.18,8.92,8.5,9.05,8.8,8.85,9.51,9.28,9.32,8.48,9.1,9.87,9.19,9.3,9.78,9.81,10.05,9.79,9.67,9.59,10.22,8.76,8.87,8.96,8.84,8.61,7.66,7.8,7.8,8.19,8.32,8.5,8.35,8.29,9.09,9.12,9.16,10.14,10.16,10.05,10.35,10.45,10.38,10.05,10.03,9.97,9.69,11,10.67,10.07,9.79,9.89,9.99,9.45,9.33,8.96,8.67,8.49,8.57,8.42,8.23,8.17,7.85,7.85,7.86,8.01,8.1,8.29,8.57,8.74,8.36,8.42,8.53,8.46,8.33,8.35,7.99,8.04,8.11,8.17,8.55,8.51,8.3,8.76,8.4,8.04,8.12,8.24,8.54,8.72,8.82,8.82,8.97,8.94,8.91,9.11,8.97,9.36,9.36,9.29,9.16,9.52,9.58,9.07,9.19,8.79,8.59,8.82,8.65,8.85,8.61,8.79,8.6,8.5,8.28,8.31,8.34,8.49,8.77,8.59,8.58,8.23,8.55,8.3,8.23,7.93,7.69,7.73,7.62,7.96,7.87,7.68,7.59,7.8,7.7,7.78,7.77,7.4,7.35,7.49,7.26,7.47,7.21,7.26,7.36,6.87,6.87,6.69,6.62,6.6,6.64,6.69,6.74,6.81,6.94,6.89,7.14,7.2,7.2,7.33,7.63,7.68,7.53,7.39,7.3,7.52,7.13,6.95,6.92,6.66,6.43,6.61,6.65,6.81,6.31,6.06,6.24,6.23,6.11,5.9,5.94,5.96,5.69,5.54,5.72,5.73,5.62,5.56,5.46,5.58,5.48,5.53,5.57,5.45,5.16,4.88,4.6,4.44,4.58,4.61,4.8,4.84,4.8,4.78,5.1,5.23,5.35,5.36,5.05,5.12,5.3,5.17,5.19,5.33,5.27,5.46,5.45,5.42,5.87,6.14,5.95,6.17,6.39,6.45,6.33,6.11,6.07,6.09,5.87,5.7,5.88,5.92,6.14,6.14,6.14,6.47,6.57,6.63,6.55,6.54,6.54,6.53,6.55,6.7,6.87,6.87,6.92,6.81,6.8,6.51,6.59,6.56,6.21,6.35,6.45,6.45,6.32,6.28,6.56,6.82,6.68,6.49,6.43,6.28,6.51,6.53,6.59,6.66,6.44,6.45,6.31,5.99,6.01,6.1,6.04,6.01,5.67,5.69,5.62,5.35,5.43,5.29,5.27,5.31,5.15,4.53,4.54,4.58,4.83,4.92,4.85,4.77,4.95,4.98,4.86,4.73,4.71,4.67,4.82,4.74,4.68,4.55,4.77,4.54,4.49,4.26,4.2,4.09,4.36,4.38,4.43,4.93,5.03,5.1,5,4.88,4.92,4.92,5.25,5.01,4.81,4.98,5.13,5.29,5.51,5.55,5.44,5.45,5.7,5.5,5.76,5.81,6.09,5.9,5.89,6.18,6.42,6.5,6.26,5.97,5.9,5.76,5.83,6.07,6.28,6.2,6.48,6.69,6.42,6.54,6.37,6.42,6.11,6.04,6.02,6.01,6.14,6.39,6.21,6.02,5.97,6.27,6.4,6.48,6.71,6.75,6.62,6.61,6.71,6.89,6.86,6.76,6.58,6.72,6.72,6.78,6.64,6.76,6.75,6.54,6.48,6.25,6.56,6.78,6.83,6.93,7.16,6.99,6.85,6.56,7.36,7.14,6.94,6.81,6.96,6.86,7.09,6.79,6.75,6.57,6.52,6.67,6.69,6.37,6.46,6.53,6.34,6.44,6.4,6.1,6.08,6.12,5.91,5.71,5.81,5.75,5.65,5.88,6.29,6.22,6.4,6.21,6.29,6.33,6.46,6.13,4.85,4.71,4.62,4.17,4.15,4.3,4.32,4.18,4.26,4.31,4.31,4.29,4.34,4.35,4.19,4.1,4.05,3.94,3.94,4.15,4.26,4.12,3.99,3.86,4.36,4.35,4.41,4.45,4.32,4.24,4.25,4.26,4.51,4.5,4.43,4.36,4.3,4.35,5.02,4.89,5.06,4.9,4.71,4.71,4.73,4.63,5,4.87,4.93,5.11,5.21,5.09,4.98,5,4.85,5.07,5.2,5.06,5.05,4.9,4.8,4.73,4.8,4.6,4.76,4.89,4.63,4.87,5.27,5.16,5.05,5.16,5.33,5.27,5.27,5.23,5.18,5.11,5,4.93,4.91,5.02,5.06,4.97,5.02,4.96,4.92,4.91,4.77,4.69,4.72,4.54,4.52,4.45,4.38,4.48,4.58,4.52,4.64,4.73,4.92,5.26,5.22,5.16,5.51,5.39,5.39,5.37,5.55,5.55,5.56,5.39,5.34,5.24,5.15,4.69,4.68,4.56,4.62,4.66,4.65,4.52,4.66,4.61,4.52,4.52,4.44,4.4,4.46,4.45,4.31,4.28,4.24,4.17,4.21,4.08,4.07,4.05,4,3.9,3.9,4.01,4.09,3.96,3.85,3.8,3.72,3.7,3.65,3.78,3.79,3.79,3.73,3.61,3.45,3.48,3.43,3.17,3.26,3.21,3.33,3.26,3.12,3.03,2.87,2.81,2.68,2.49,2.75,2.89,3.07,2.93,2.88,2.86,2.88,2.97,3.17,3.37,3.17,3.26,3.33,3.26,3.12,3.13,3.16,3.22,3.39,3.45,3.66,3.56,3.52,3.52,3.53,3.49,3.42,3.26,3.22,3.09,3.13,3.22,3.36,3.22,3.17,3.02,3.12,3.2,3.43,3.34,3.1,2.88,3.11,3.27,3.15,3.11,3.08,3.06,2.98,3.08,3.13,3.08,2.96,3.07,3.43,3.22,3.13,3.19,3.21,3.37,3.37,3.33,3.31,3.16,3.06,3,2.97,2.85,2.83,2.84,2.81,2.73,2.69,2.64,2.63,2.59,2.57,2.57,2.43,2.5,2.57,2.51,2.47,2.38,2.34,2.4,2.3,2.19,2.22,2.12,2.12,2.08,2.06,2.04,2.04,2.11,2.16,2.17,2.12,2.1,2.12,2.17,2.22,2.17,2.11,2.08,2.08,2.09,2.01,2.11,2.09,2.06,2.28,2.25,2.29,2.27,2.18,2.11,2.05,2.03,1.99,1.95,1.96,1.91,1.95,2.01,2.05,1.97,2.04,1.97,1.95,1.89,1.87,2.27,2.52,2.86,2.43,2.43,2.54,2.21,2.44,2.3,2.27,2.25,2.29,2.34,2.45,2.49,2.42,2.24,2,1.92,2.03,2.25,2.27,2.23,2.26,2.27,2.34,2.32,2.32,2.27,2.26,2.29,2.25,2.45,2.93,3.04,2.8,2.85,3.1,3.1,2.97,2.79,2.85,2.91,2.95,2.95,3.03,3.11,3.26,3.24,3.38,3.46,3.28,3.2,3.25,3.08,3.06,3.05,3.06,2.98,3,2.92,2.97,3.01,2.45,2.76,2.75,2.76,2.67