'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@10.07,11.15,11.22,10.91,10.17,10.26,10.46,10.69,12.12,11.7,12.82,12.66,11.87,12.47,11.62,11.3,11.1,11.69,12.81,13.28,13.7,12.31,13.36,16,15.52,15.16,13.2,13.89,13.58,14.94,15.23,14.64,15.13,14.64,13.94,13.19,12.61,12.25,12.48,12.48,12.93,12.68,12.87,12.39,12,13.48,13.56,12.37,12.46,12.45,11.62,11.72,11.71,11.45,11.99,11.49,11.54,11.8,11.46,10.94,11.19,10.93,11.26,11.73,11.27,11.14,11.13,10.95,9.86,9.75,10.16,10.8,10.71,10.76,10.94,11.87,11.67,11.5,12.09,12.09,12.17,11.75,11.63,11.72,11.34,11.44,12.18,11.32,11.55,11.46,13.07,12.95,13.09,12.96,12.3,12.55,12.36,12.72,13.59,13.08,12.6,12.35,12.36,12.84,12.79,13.2,12.9,12.82,12.28,11.84,12.17,12.02,12.1,11.45,11.31,11.23,11.05,10.86,10.32,10.46,10.38,10.38,9.99,10.06,10.24,10.18,10.24,10.52,9.86,9.62,9.22,8.98,8.69,8.37,8.41,8.16,8.12,8.28,8.32,8.33,8.01,8.14,8.28,8.03,7.95,7.75,7.63,7.91,7.69,7.61,7.49,7.4,7.16,7.46,7.52,8.2,8.09,7.99,8.21,8.45,8.03,8.31,7.9,7.85,7.85,7.55,7.42,7.29,7.16,7.27,7.42,7.19,6.31,6.07,6.37,6.65,6.6,6.72,6.55,6.82,6.64,6.54,6.42,6.21,6.63,6.44,6.79,7.06,7.16,7.08,6.62,7.19,7.3,7.73,7.71,8.08,7.91,7.75,7.51,7.35,7.87,8.32,7.98,8.51,8.23,8.3,8.65,8.74,8.9,8.95,8.5,8.72,9.2,9.31,9.76,9.66,10.05,9.82,9.92,10.03,9.82,9.72,10.07,10.47,10.64,10.95,11.41,11.3,11.04,10.75,11.3,11.62,11.42,11.47,12.34,12.85,12.93,14.1,14.7,14.35,14.87,14.52,14.63,15.57,15.97,17.85,17.88,18.36,21.24,20.05,20.89,18.8,19.63,20.54,21.24,19.99,19.92,20.27,19.34,19.49,18.45,18.39,19.59,19.37,19.52,20.09,20.04,19.26,19.09,18.89,19.2,19.79,20.4,19.57,18.75,20.07,20.09,21.55,24.63,23.69,22.64,23.73,23.99,22.44,22.29,22.76,22.85,20.64,20.17,19.88,20.59,22.36,22.47,22.71,21.26,20.16,20.11,17.36,17.71,17.46,18.4,18.21,19,19.17,20.84,20.5,20.44,20.2,19.24,19.15,19.29,18.67,19.29,19.25,18.58,19.53,18.89,18.22,15.68,15.8,15.8,16.75,14.83,13.52,13.07,13.16,13.94,14.48,15.36,15.35,14.99,14.09,14.04,13.55,13.26,13.57,13.11,12.74,13.16,12.97,12.7,13.52,14.32,13.64,14.15,13.41,13.9,13.66,14.52,13.3,13.54,13.86,14.7,14.64,14.41,14.07,13.64,13.81,12.91,13.09,12.82,12.25,11.98,11.31,12.71,13.21,13.17,13.01,13.37,13.38,12.38,13.8,13.81,13.82,13.78,13.02,15.12,14.03,13.97,14.28,14.51,14.26,14.32,14.66,14.73,14.36,14.09,14.37,13.8,13.89,13.84,14.06,13.87,13.93,13.65,13.24,12.97,12.58,12.78,12.78,12.66,12.92,12.67,12.71,12.88,12.48,12.23,12.37,12.73,13.43,13.24,12.79,12.73,12.46,12.31,11.41,11.3,11.24,11.17,11.27,11.47,11.8,11.27,11.28,12.38,12.28,12.5,12.35,11.95,11.64,11.92,11.19,11.15,10.9,4.2,4.06,3.97,3.95,3.88,3.85,3.85,3.93,4.04,3.88,3.56,3.57,3.52,3.49,3.56,3.43,3.37,3.37,3.42,3.59,3.72,3.67,3.65,3.56,3.47,3.51,3.51,3.38,3.53,3.62,3.55,3.44,3.59,3.51,3.57,3.53,3.43,3.42,3.36,3.29,3.1,3.1,3.09,3.08,3.09,3.02,3.02,3.04,3.02,2.78,2.82,2.8,2.73,2.71,2.71,2.62,2.61,2.58,2.41,2.5,2.51,2.47,2.43,2.51,2.49,2.41,2.37,2.45,2.44,2.39,2.35,2.32,2.33,2.28,2.26,2.26,2.34,2.33,2.35,2.38,2.36,2.33,2.27,2.3,2.23,2.23,2.21,2.19,2.24,2.13,2.14,2.07,2.06,2.17,2.1,2.06,2.01,1.93,1.96,2.06,2.07,2.07,2.08,2.06,2.07,2.11,2.04,2.07,2.09,2.05,1.99,2,1.95,1.87,1.88,1.86,1.85,1.84,1.81,1.77,1.84,1.81,1.82,1.8,1.76,1.71,1.7,1.72,1.67,1.71,1.68,1.78,1.86,1.88,1.89,1.8,1.97,1.92,1.88,1.9,1.8,1.76,1.81,1.87,2.08,2.04,1.98,2.02,1.93,1.99,1.92,1.78,1.81,1.8,1.82,1.78,1.54,1.48,1.45,1.45,1.34,1.23,1.34,1.47,1.49,1.46,1.47,1.5,1.5,1.53,1.51,1.55,1.51,1.54,1.56,1.54,1.5,1.53,1.46,1.51,1.81,1.81,1.8,1.75,1.73,1.78,1.74,1.73,1.69,1.64,1.68,1.58,1.58,1.59,1.67,1.7,1.66,1.58,1.64,1.58,1.59,1.51,1.5,1.41,1.44,1.41,1.37,1.36,1.34,1.35,1.37,1.39,1.49,1.47,1.51,1.53,1.55,1.5,1.45,1.42,1.42,1.39,1.39,1.2,1.19,1.23,1.19,1.18,1.17,1.16,1.17,1.17,1.16,1.16,1.16,1.17,1.1,1.11,1.12,1.12,1.11,1.15,1.11,1.07,0.74,1.04,1.02,1.06,1.04,1.03,1.01,0.98,0.97,0.94,0.95,0.93,0.94,0.93,0.98,1.01,0.96,0.98,0.99,1.02,1.08,1.09,1.08,1.06,1.09,1.08,1.04,1.08,1.06,1.06,1.03,1,0.98,1,0.99,0.97,0.93,0.94,0.91,0.94,1.06,1.04,1.04,1.11,1.1,1.08,1.07,1.02,0.94,0.95,0.87,1.01,1.12,1.34,1.24,1.22,1.37,1.23,1.36,1.29,1.23,1.22,1.26,1.24,1.23,1.22,1.17,1.14,1.02,0.97,1.04,1.04,1.01,1.02,1.06,1.09,1.09,1.08,1.11,1.09,1.09,1.08,1.16,1.19,1.17,1.21,1.19,1.17,1.2,1.22,1.17,1.19,1.18,1.16,1.19,1.15,1.16,1.16,1.16,1.13,1.15,1.18,1.2,1.19,1.17,1.11,1.09,1.09,1.11,1.1,1.11,1.08,1.12,1.09,0.91,0.97,1,1,1