'2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@15.02,13.64,13.21,13.11,12.98,14.35,13.44,12.85,13.05,13.53,15.18,14.54,14.07,13.19,13.19,13.11,12.9,14,13.74,14.44,14.76,14.94,15.99,15.34,14.43,14.2,14.13,14.26,14.25,13.96,13.33,13.4,12.83,12.86,13.31,12.68,12.21,11.96,11.57,11.78,11.53,11.5,11.4,11.54,11.57,11.64,11.08,11.66,11.72,12,11.73,11.55,11.9,12.11,11.84,12.06,11.91,11.45,5.54,5.59,5.49,5.6,5.62,5.91,6.63,6.71,6.67,7.39,7.39,8.07,8.34,7.89,8.02,8.07,8.07,8.75,8.15,9.78,9.16,8.89,9.16,9.86,9.9,9.26,10.1,9.52,8.51,8.4,8.79,8.59,8.66,9.46,9.77,9.45,9.04,8.47,8.89,9.71,9.84,9.82,9.82,9.84,10.42,10.47,11.12,10.15,9.64,9.68,9.28,9.18,9.04,9.34,9.34,9.76,10.99,10.99,10.79,10.44,10.54,9.96,9.13,8.53,8.56,8.48,7.95,7.95,9.35,9.3,8.62,8.55,8.56,8.74,8.78,8.3,8.15,8.02,8.25,8.71,8.73,8.63,8.59,8.59,8.34,8.1,7.85,7.43,6.98,6.9,6.98,6.85,6.8,7.02,7.55,7.61,7.37,7.4,7.32,7.33,7.15,7.05,6.8,6.86,6.76,6.6,6.42,6.3,6.25,5.85,6.18,6.01,5.66,5.96,6,5.83,5.47,5.31,4.8,4.64,4.79,4.7,4.9,4.44,4.6,4.58,4.57,4.68,4.62,4.74,4.7,4.77,5.04,5.09,5.13,5.18,4.94,4.95,4.87,4.68,4.76,4.92,5.12,6.15,6.44,6.04,5.93,5.6,5.76,5.87,5.71,5.68,5.92,6.28,6.41,6.04,5.82,6.98,8.02,8.11,8.04,7.54,7.31,7.41,8.89,8.48,8.54,9.41,9.42,9.41,8.02,8.23,8.27,8.42,8.87,8.46,8.31,8.78,8.33,8.22,8.05,9.06,9.25,9.22,9.33,9.07,8.88,8.9,9.76,9.82,9.7,9.7,10.33,10.72,10.86,11.23,12.77,13.22,12.81,12.32,12.66,11.35,11.28,11.1,10.67,10.34,10.2,9.52,9.55,10.58,11.83,11.85,11.69,11.88,12,12.09,11.04,11.14,10.68,10.95,10.78,11.23,10.85,10.67,10.41,10.07,10.31,10.6,9.82,9.49,9.96,9.91,10.38,9.9,9.79,9.76,9.41,9.39,9.57,9.57,9.66,9.52,9.47,10.22,10.1,10.36,11.07,11.23,11.3,11.56,11.56,10.91,11.06,10.83,11.07,10.82,10.95,10.68,11,10.78,10.45,10.17,10.03,9.78,9.73,9.87,9.73,9.91,9.58,9.51,9.59,9.45,9.5,9.47,9.41,9.44,10.15,9.64,9.37,9.25,9.1,8.67,8.44,8.89,8.81,8.73,9.13,9.2,9.59,9.79,10.01,10.11,10.42,10.64,10.5,10.64,10.42,10.68,11.15,11.08,11.18,11.17,11.38,11.33,11.17,11.23,11.28,11.16,11.16,11.54,11.6,11.41,11.12,10.89,10.81,10.73,10.57,10.45,10.7,10.56,11.18,10.94,11.08,11.12,11.04,10.77,10.52,10.12,9.74,9.95,9.84,9.64,9.42,9.66,9.36,9.13,9.18,9.08,8.94,8.66,8.59,8.73,8.73,8.88,8.78,8.83,8.51,7.96,7.99,9.12,9,8.72,7.57,7.77,7.81,7.83,8.1,8.17,8.43,8.47,8.38,8.41,8.55,8.47,8.44,8.38,8.36,8.26,7.84,7.9,8.12,7.98,9.57,10.1,9.31,9.54,9.18,10.2,10.24,10.06,10.83,11.08,10.51,10.36,10.53,10.27,10.28,9.97,9.87,9.42,8.9,8.8,8.87,8.51,8.51,8.22,8.25,8.13,8.07,8.28,8.35,8.44,8.44,8.13,7.87,7.91,7.74,7.91,7.51,7.05,7.65,8.01,7.94,7.84,7.69,7.64,7.48,3.68,4.04,4.02,3.81,3.71,3.65,3.85,3.97,3.79,3.74,3.83,3.96,3.9,4.03,3.99,3.99,3.98,3.48,3.27,3.14,3.21,3.17,3.13,3.06,3.03,3.06,3.07,3.09,3.19,3.14,3.36,3.48,3.45,3.66,3.79,3.87,3.76,3.56,3.6,3.74,3.83,3.83,4.04,3.82,3.8,3.93,3.79,4.08,4.36,4.41,4.29,4.19,4.24,4.19,4.29,4.06,3.95,4.18,4.25,4.53,4.37,4.16,4.23,4.35,4.31,4.1,4,4.02,3.73,3.58,3.75,3.87,3.78,3.81,3.63,3.5,3.52,3.35,3.53,3.52,3.38,3.4,3.21,3.18,3.08,2.91,2.86,2.75,2.9,2.77,2.67,2.58,2.41,2.35,2.2,1.88,1.83,1.62,1.95,2.02,2.12,2.19,2.29,2.59,2.66,2.8,2.43,2.6,2.65,2.56,2.46,2.51,2.45,2.41,2.48,2.51,2.5,2.46,2.67,2.87,2.92,2.95,2.92,2.8,2.64,2.59,2.75,2.71,2.75,2.68,2.47,2.32,2.3,2.18,2.2,2.1,1.93,1.8,1.97,2.07,2.03,1.99,2.09,2.12,2.16,2.18,2.26,2.27,2.52,2.56,2.43,2.3,2.23,2.27,2.23,2.21,2.24,2.32,2.31,2.42,2.35,2.25,2.24,2.2,2.22,2.2,2.3,2.19,2.08,2.07,1.87,1.88,1.9,1.92,1.91,1.91,2.01,1.97,1.79,1.77,1.85,1.78,1.8,1.7,1.69,1.65,1.59,1.58,1.5,1.55,1.62,1.67,1.74,1.67,1.75,1.68,1.64,1.71,1.69,1.61,1.52,1.53,1.58,1.55,1.66,1.7,1.58,1.45,1.44,1.47,1.48,1.47,1.39,1.36,1.37,1.42,1.38,1.4,1.44,1.49,1.43,1.49,1.41,1.4,1.34,1.55,2,1.76,1.9,2.04,1.89,2.19,2.05,1.96,1.97,2.2,2.65,2.87,2.85,2.62,2.45,1.97,2.33,2.33,2.51,2.69,2.71,2.76,3.11,3.06,3.3,3.25,3.2,3.05,3.15,3.22,3.06,3.4,3.38,3.48,3.8,3.97,3.93,3.78,3.37,3.25,3.31,3.35,3.62,3.85,3.8,3.76,3.68,3.47,3.57,3.66,3.63,3.45,3.68,3.46,3.28,3.24,3.23,3.13,3.12,3.07,3.04,2.95,2.36,2.57,2.75,2.76,2.73