'2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@9.79,10.88,10.51,9.61,9.87,11.85,12.37,12.78,11.87,11.7,11.79,13.5,13.71,13.87,14.1,14.3,14.8,15.1,14.89,15.43,15.98,14.89,15,15.28,15.19,15.21,15.7,16.07,17.34,17,17.25,16.53,15.84,16.3,15.97,15.44,16.23,16.58,16.49,16.14,16.5,15.91,17.14,16.53,16.18,16.62,15.91,16.61,16.75,16,15.8,18.31,18.91,18.81,19.62,19.39,18.85,19.02,21.42,20.74,20.26,21.09,21.53,21.64,21.6,21.57,22.13,22.98,22.8,25.28,25.7,26.27,28.29,27.48,27.81,29.42,29.51,28.54,29.17,28.83,28.91,29.73,27.22,28.07,27.49,25.44,24.74,24.39,29.27,10.27,9.55,9.7,9.74,10.16,10.11,10.69,11.06,11.14,11.19,11.95,11.81,11.54,11.43,11.34,11.12,11.23,11.1,11.24,11.62,11.26,11.51,11.01,9.07,7.58,8.23,8.54,8.28,9.08,8.81,8.77,10.06,9.61,9.83,9.76,9.78,9.67,9.96,9.69,9.66,9.98,10.18,9.78,9.28,9.42,8.91,8.22,8.59,8.13,8.62,8.4,8.51,8.14,8.28,7.94,8.16,8.32,8,7.71,7.44,7.49,7.79,7.9,7.97,8.46,8.39,8.07,8.52,8.79,8.41,8.75,8.55,8.35,8,7.83,7.6,7.53,7.07,7.43,7.72,7.88,7.79,7.7,7.94,7.49,7.3,7.39,7.64,7.77,7.89,7.81,7.98,8.52,9.09,8.95,9.46,9.19,8.89,8.34,8.51,8.86,8.74,8.64,8.42,8.35,8.72,8.86,9.33,9.2,9.87,9.7,9.24,9.32,9.59,9.9,9.32,9.3,9.25,9.12,9.14,9.34,9.56,10.26,9.8,9.95,10.46,10.79,10.96,10.95,10.21,10.43,9.88,9.82,9.41,9.77,10.01,10.65,13.48,12.1,12.75,15.29,15.91,14.53,14.65,14.49,13.92,13.44,10.73,11.27,11.51,12.16,12.29,11.56,11.76,11.69,11.51,11.26,10.97,10.99,10.65,10.81,10.32,10.35,10.08,10.12,10.52,10.37,10.41,10.33,7.74,11.38,11.48,12.26,12.01,12.36,12.28,12.26,11.9,11.64,12.17,11.73,11.83,11.86,12.02,12.13,11.95,11.23,11.44,11.26,11.19,12.1,11.84,12.04,12.31,11.97,11.72,11.95,11.68,11.41,11.36,11.05,10.76,11.43,11.65,11.83,12.28,11.83,11.89,11.85,12.11,11.55,11.98,12.21,11.83,11.63,11.39,11.16,11.06,11.22,11.06,11.1,10.94,10.66,10.43,11,10.86,10.62,10.18,10.11,9.94,9.53,9.26,9.12,9.23,9.14,8.9,9,8.59,8.48,8.57,7.98,7.93,7.96,8.4,8,7.82,7.6,7.52,7.7,7.37,7.2,8.42,8.78,8.66,8.54,8.63,8.74,8.59,8.72,9.15,8.78,9.85,9.68,9.65,9.55,9.43,9.37,9.41,9.51,9.62,9.48,9.28,9.43,9.6,9.51,9.5,9.69,9.99,9.29,8.86,8.63,8.7,8.58,8.3,8.34,8.27,8.35,8.06,7.92,7.89,8.53,8.21,8.59,8.37,7.87,8.05,8.24,8.46,8.42,8.48,8.9,8.38,7.45,7.41,7.33,7.14,6.85,6.87,7.15,7.14,7.39,7.31,7.56,7.5,7.64,7.43,7.8,7.64,7.48,7.65,7.55,7.85,7.87,7.99,12.06,12.29,8.71,8.55,8.37,8.44,8.45,8.4,7.93,7.67,7.77,7.59,7.24,7.16,7.02,7.35,7.12,7.08,6.74,6.92,6.91,6.93,7.06,7.47,7.54,7.69,7.92,8.03,8.01,7.47,7.31,7.31,7.59,7.37,7.71,8.06,8.06,7.94,7.95,7.92,7.96,7.53,7.59,7.28,7.19,7.05,7.2,7.41,7.41,7.51,7.84,7.4,7.6,7.25,7.11,6.75,8.79,8.53,11.04,10.76,10.93,11.12,11.65,10.76,10.53,10.03,9.86,9.54,8.37,9.06,8.38,8.5,9.29,9.23