'2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@9.62,9.72,9.83,9.73,10.26,10.28,10.27,10.21,10.03,10.12,9.95,9.93,10.06,10.37,10.23,10.02,9.44,9.28,8.7,9.05,8.97,8.45,7.61,7.68,7.85,7.85,8.32,8.38,8.54,8.33,8.2,7.83,7.63,7.42,7.25,7.24,6.88,6.84,6.97,7.54,7.71,7.21,7.27,7.13,7.2,7.95,8.68,8.46,8.62,8.4,8.14,8.43,8.2,8.56,8.55,8.62,8.51,8.44,8.3,8.07,8.21,7.83,7.56,8.03,8.21,8.63,9.06,9,8.96,8.78,8.49,8.23,8.22,8.69,8.33,8.33,8.26,8.34,8.3,8.2,8.37,8.39,8.03,7.97,7.73,7.61,7.46,7.49,7.47,7.55,8.41,8.13,8.29,7.7,7.58,7.66,7.33,7.18,6.97,7.11,7.14,7.02,7.02,6.69,6.38,6.21,6.21,6.27,6.35,6.33,6.24,6.19,6.46,6.42,6.47,6.53,6.55,6.49,6.31,6.31,6.27,6.02,5.84,5.76,5.82,5.84,5.44,5.56,5.71,5.66,5.69,5.71,5.68,5.52,5.39,5.2,5.02,5.2,5.13,5.1,4.94,4.84,4.84,4.74,4.65,4.43,4.3,4.38,4.33,4.28,4.16,4.14,3.85,3.8,3.78,3.84,4.33,4.15,4.11,4.18,4.52,4.75,4.97,4.96,4.85,4.92,4.94,4.91,4.92,4.78,4.58,4.54,4.6,4.61,4.88,5.08,5.1,5.4,5.47,5.38,5.27,5.2,5.31,5.35,5.14,5.12,5.34,5.33,5.32,5.61,5.3,5.45,5.49,6,5.85,5.55,5.66,5.72,5.62,5.43,5.44,5.5,5.63,5.32,5.08,5.17,5.45,5.44,5.47,5.49,5.48,5.61,5.42,5.5,5.52,5.79,6.09,6.1,6.07,5.9,5.77,5.76,5.85,6.08,6.13,6.32,6.24,6.01,6.05,6.04,6.01,6.15,5.86,5.86,5.84,5.66,5.52,5.46,5.44,5.4,5.22,5.06,5.2,5.2,5.16,5.12,4.95,4.88,4.93,4.89,4.68,4.63,4.5,4.52,4.59,4.72,4.71,4.82,4.82,4.58,4.57,4.29,4.07,4.17,4.39,4.41,4.46,4.54,4.59,4.53,4.66,4.59,4.75,4.75,5.07,5.09,5.04,5.02,5.11,5.24,5.36,5.38,5.69,5.63,5.71,5.6,5.55,5.44,5.67,5.57,5.69,5.51,5.42,5.28,5.28,5.32,5.17,5.19,5.08,5.02,5.11,5.2,5.14,5.16,5.08,5.05,5.05,5.07,5.5,5.38,5.58,5.43,5.31,5.28,5.22,5.06,5.03,5.21,5.56,5.49,5.37,5.4,5.4,5.3,5.51,5.64,5.64,5.56,5.41,5.36,5.35,5.38,5.49,5.54,5.87,6.01,5.92,5.95,6.02,6.15,6.08,6.02,6.16,6.12,6.31,6.22,6.19,6.18,6.16,5.85,5.88,5.9,5.97,5.9,6.02,6,5.82,5.84,5.9,5.81,5.75,5.76,5.56,5.55,5.56,5.5,5.44,5.5,5.31,5.45,5.41,5.58,5.59,5.64,5.94,5.81,5.75,6.06,6.06,6.29,6.28,5.49,5.28,5.31,5.24,5.57,3.37,3.34,3.28,3.33,3.41,3.35,3.26,3.27,3.32,3.29,3.23,3.19,3.28,3.39,3.42,3.32,3.1,2.75,2.82,2.88,2.93,3.04,3.25,3.9,3.67,3.49,3.43,3.51,3.54,3.55,3.65,3.63,3.61,3.55,3.77,3.85,3.87,3.77,3.49,3.4,3.25,3.22,3.15,3.08,3.07,3.07,3.22,3.24,3.2,3.09,3.03,2.99,2.99,2.98,3.06,3.02,3.11,3.08,2.99,3.15,3.2,3.23,3.16,3.14,3.11,3.02,3.02,3.05,3.02,3.02,2.87,2.81,2.77,2.82,2.84,2.8,2.76,2.91,2.85,2.99,3.01,3,2.94,2.92,2.92,2.85,2.82,2.76,2.76,2.7,2.71,2.61,2.64,2.68,2.74,2.88,3.03,2.94,2.88,2.94,2.95,3.05,3.21,3.17,3.11,3.14,3.16,3.28,3.49,3.58,3.63,3.48,3.43,3.39,3.31,3.35,3.52,3.52,3.49,3.51,3.46,3.38,3.25,3.25,3.46,3.7,3.72,3.74,3.61,3.63,3.57,3.68,3.74,3.89,3.89,3.9,3.79,3.72,3.69,3.78,3.56,3.41,3.38,3.25,3.24,3.16,3.16,3.03,3.01,2.99,2.89,2.96,2.93,2.76,2.75,2.78,2.83,2.76,2.65,2.62,2.51,2.48,2.31,2.18,2.42,2.51,2.7,2.65,2.62,2.61,2.65,2.89,2.99,3.11,2.79,2.91,2.99,2.93,2.84,2.9,2.78,2.86,2.89,2.91,2.94,2.88,2.94,3.02,2.99,3.32,3.21,3.07,2.81,2.64,2.77,2.78,2.9,2.79,2.69,2.57,2.6,2.51,2.47,2.43,2.37,2.21,2.35,2.45,2.35,2.38,2.42,2.42,2.59,2.41,2.37,2.23,2.25,2.21,2.22,2.15,2.18,2.27,2.2,2.17,2.22,2.18,2.19,2.18,2.22,2.26,2.18,2.13,2.14,2.1,2.11,2.05,2,1.97,1.9,1.92,1.99,2.03,2.09,2.18,2.31,2.27,2.26,2.21,2.16,2.27,2.23,2.28,2.23,2.14,2.14,2.09,2.07,2.01,2.23,2.31,2.38,2.29,2.31,2.35,2.36,2.21,2.2,2.13,2.07,2.03,2.03,2.12,2.09,2.26,2.28,2.22,2.11,2.08,2.08,2.1,2.12,2.05,2.11,2.08,2.09,2.14,2.14,2.18,2.23,2.32,2.24,2.19,2.13,2.1,2.05,2.05,2.18,2.26,2.6,2.39,2.8,2.74,2.41,2.63,2.48,2.45,2.65,2.75,2.91,3.05,2.88,2.88,2.95,2.64,2.62,2.84,2.9,2.78,2.74,2.89,2.89,2.95,2.89,2.92,2.96,2.9,2.73,2.71,2.97,3.05,3.11,3.09,3.37,3.34,3.31,3,2.97,2.99,3.05,3.14,3.32,3.59,3.79,3.59,3.37,3.44,3.56,3.55,3.52,3.46,3.2,3.2,3.17,3.24,3.22,3.13,3.1,3.13,2.85,2.28,2.47,2.65,2.7,2.69,2.59